Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 62,700.00 | 288,160.00 |
03/02/2016 |
-
![]() |
4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 62,700.00 | 288,160.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
4,600.00 | 4,800.00 | 4,500.00 | 4,700.00 | 0.00 | 219,700.00 | 1,018,370.00 |
01/02/2016 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 135,500.00 | 635.37 |
29/01/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 194,900.00 | 900.60 |
28/01/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 247,700.00 | 1,180.22 |
27/01/2016 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 153,800.00 | 738.78 |
26/01/2016 |
-0.20 (4.08%)
![]() |
4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 413,900.00 | 1,950.90 |
25/01/2016 | +
0.40 (8.89%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 546,200.00 | 2,611.66 |
22/01/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.40 | 4.50 | 0.00 | 316,700.00 | 1,413.42 |
21/01/2016 |
-0.40 (8.33%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 0.00 | 356,100.00 | 1,608.94 |
20/01/2016 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 139,500.00 | 660.51 |
19/01/2016 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 187,200.00 | 897.11 |
18/01/2016 |
-0.40 (7.84%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 4.71 | 371,100.00 | 1,746,270.00 |
15/01/2016 |
-0.20 (3.77%)
![]() |
5.30 | 5.40 | 5.10 | 5.10 | 0.00 | 146,330.00 | 759.66 |
14/01/2016 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.10 | 5.30 | 5.24 | 143,600.00 | 751,880.00 |
13/01/2016 | +
0.30 (5.88%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | 0.00 | 419,600.00 | 2,273.79 |
12/01/2016 | +
0.10 (2.00%)
![]() |
4.50 | 5.40 | 4.50 | 5.10 | 0.00 | 312,900.00 | 1,617.19 |
11/01/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 0.00 | 153,400.00 | 763.68 |
08/01/2016 |
-0.30 (5.66%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 0.00 | 274,600.00 | 1,400.43 |