ITQ (
HNX
)
2.30
()
- CTCP Tập đoàn Thiên Quang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 | +
0.40 (6.45%)
|
6,200.00 | 6,700.00 | 6,100.00 | 6,600.00 | 0.00 | 873,900.00 | 5,708,620.00 |
| 09/03/2016 | +
0.20 (3.33%)
|
6.00 | 6.30 | 5.90 | 6.20 | 6.18 | 374,015.00 | 2,310,993.00 |
| 08/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.00 | 383,205.00 | 2,279,359.50 |
| 07/03/2016 | +
0.40 (7.14%)
|
5,700.00 | 6,100.00 | 5,700.00 | 6,000.00 | 0.00 | 769,715.00 | 4,639,321.50 |
| 04/03/2016 |
-0.10 (1.75%)
|
5,700.00 | 5,900.00 | 5,500.00 | 5,600.00 | 0.00 | 313,300.00 | 1,790,420.00 |
| 03/03/2016 |
0.00 (0.00%)
|
5,800.00 | 6,100.00 | 5,700.00 | 5,700.00 | 0.00 | 516,510.00 | 3,021,979.00 |
| 02/03/2016 | +
0.50 (9.62%)
|
5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | 851,155.00 | 4,804,647.50 |
| 01/03/2016 | +
0.10 (1.96%)
|
5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 266,800.00 | 1,386,530.00 |
| 29/02/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 403,700.00 | 2,085,760.00 |
| 26/02/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 217,100.00 | 1,107,250.00 |
| 25/02/2016 |
-
|
5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 332,900.00 | 1,736,610.00 |
| 24/02/2016 |
0.00 (0.00%)
|
5,200.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.00 | 462,000.00 | 2,434,620.00 |
| 23/02/2016 | +
0.40 (8.16%)
|
5,000.00 | 5,300.00 | 4,800.00 | 5,300.00 | 0.00 | 742,830.00 | 3,764,033.00 |
| 22/02/2016 | +
0.10 (2.08%)
|
4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 192,610.00 | 937,878.00 |
| 19/02/2016 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.70 | 4.80 | 4.76 | 177,300.00 | 845,730.00 |
| 18/02/2016 | +
100.00 (2.13%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 181,200.00 | 869,780.00 |
| 17/02/2016 |
0.00 (0.00%)
|
4,800.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.00 | 380,400.00 | 1,826,600.00 |
| 16/02/2016 | +
0.10 (2.17%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 129,900.00 | 608,330.00 |
| 15/02/2016 |
-0.10 (2.13%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 30,200.00 | 139,190.00 |
| 05/02/2016 | +
0.10 (2.17%)
|
4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 102,700.00 | 479,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.