GAS (
HSX
)
59.20
()
- Tổng Cty Khí Việt Nam - Cty Cổ phần
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/10/2017 | +
1.10 (1.64%)
|
67.80 | 68.50 | 67.70 | 68.20 | 68.05 | 980,150.00 | 27,297,090.08 |
| 10/10/2017 |
-0.40 (0.59%)
|
67.50 | 67.50 | 66.90 | 67.10 | 67.11 | 692,210.00 | 46,459.67 |
| 09/10/2017 |
-0.30 (0.44%)
|
67.60 | 68.50 | 67.20 | 67.50 | 67.81 | 375,540.00 | 25,451.82 |
| 06/10/2017 |
-0.20 (0.29%)
|
68.00 | 68.00 | 67.60 | 67.80 | 67.76 | 627,050.00 | 6,785,036.69 |
| 05/10/2017 |
-1.50 (2.16%)
|
69.50 | 69.70 | 68.00 | 68.00 | 68.79 | 864,180.00 | 59,429.09 |
| 04/10/2017 | +
0.70 (1.02%)
|
68.80 | 69.40 | 68.20 | 69.50 | 68.62 | 440,790.00 | 30,265.92 |
| 03/10/2017 |
-0.70 (1.01%)
|
69.50 | 69.60 | 68.40 | 68.80 | 69.13 | 267,850.00 | 18,515.02 |
| 02/10/2017 | +
0.40 (0.58%)
|
69.10 | 70.20 | 69.10 | 69.50 | 69.75 | 442,170.00 | 30,838.49 |
| 29/09/2017 |
-1.60 (2.26%)
|
70.20 | 70.70 | 69.60 | 69.10 | 70.04 | 348,210.00 | 24,344.57 |
| 28/09/2017 |
0.00 (0.00%)
|
70.20 | 71.50 | 70.30 | 70.70 | 70.82 | 497,770.00 | 35,225.33 |
| 27/09/2017 | +
1.20 (1.73%)
|
69.40 | 71.00 | 69.10 | 70.70 | 70.03 | 526,360.00 | 36,853.31 |
| 26/09/2017 | +
1.00 (1.46%)
|
68.90 | 70.00 | 69.00 | 69.50 | 69.52 | 633,130.00 | 43,977.89 |
| 25/09/2017 |
0.00 (0.00%)
|
68.50 | 68.80 | 68.00 | 68.50 | 68.37 | 125,620.00 | 8,586.97 |
| 22/09/2017 | +
0.50 (0.74%)
|
67.50 | 68.90 | 67.50 | 68.50 | 68.29 | 405,840.00 | 27,749.74 |
| 21/09/2017 | +
0.20 (0.29%)
|
67.20 | 68.00 | 66.70 | 68.00 | 67.18 | 300,880.00 | 20,199.79 |
| 20/09/2017 |
0.00 (0.00%)
|
67.10 | 67.70 | 66.10 | 67.80 | 66.85 | 593,650.00 | 39,723.60 |
| 19/09/2017 |
-0.60 (0.88%)
|
68.50 | 68.60 | 67.60 | 67.80 | 68.25 | 725,660.00 | 49,537.70 |
| 18/09/2017 |
-0.10 (0.15%)
|
68.90 | 68.80 | 67.90 | 68.40 | 68.35 | 430,400.00 | 29,436.38 |
| 15/09/2017 |
-0.50 (0.72%)
|
69.00 | 69.30 | 68.00 | 68.50 | 68.45 | 450,920.00 | 30,891.47 |
| 14/09/2017 | +
2.40 (3.60%)
|
67.00 | 71.20 | 67.00 | 69.00 | 68.51 | 935,560.00 | 64,123.61 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.