Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 60.00 | 60.00 | 57.50 | 59.20 | 58.91 | 1,147,360.00 | 67,653.31 |
27/03/2020 | - | 58.70 | 59.10 | 57.10 | 58.20 | 58.11 | 484,150.00 | 28,124.89 |
26/03/2020 | - | 60.00 | 60.40 | 58.50 | 58.70 | 59.54 | 564,130.00 | 33,579.65 |
25/03/2020 | - | 59.00 | 60.10 | 58.20 | 60.10 | 59.34 | 1,074,610.00 | 63,874.07 |
24/03/2020 | - | 56.00 | 56.40 | 54.50 | 56.20 | 55.55 | 869,350.00 | 5,600,558.92 |
23/03/2020 | - | 55.20 | 56.00 | 53.90 | 53.90 | 54.39 | 779,860.00 | 42,322.75 |
20/03/2020 | - | 57.10 | 58.10 | 56.00 | 57.90 | 57.18 | 563,530.00 | 32,249.33 |
19/03/2020 | - | 56.00 | 56.50 | 54.90 | 55.30 | 55.23 | 897,780.00 | 49,586.86 |
18/03/2020 | - | 60.00 | 60.00 | 57.80 | 58.00 | 58.40 | 1,176,270.00 | 3,851,454.36 |
17/03/2020 | - | 56.20 | 59.90 | 56.30 | 59.80 | 58.24 | 631,530.00 | 5,840,881.64 |
16/03/2020 | - | 56.80 | 60.20 | 56.00 | 59.30 | 58.85 | 664,400.00 | 39,133.03 |
13/03/2020 | - | 55.30 | 58.50 | 55.30 | 57.00 | 55.90 | 975,880.00 | 54,472.52 |
12/03/2020 | - | 59.40 | 60.90 | 59.40 | 59.40 | 59.45 | 1,013,260.00 | 10,813,321.38 |
11/03/2020 | -4.70 (6.86%) | 70.50 | 71.10 | 63.80 | 63.80 | 66.03 | 1,082,830.00 | 3,966,269.91 |
10/03/2020 | - | 67.10 | 70.90 | 67.10 | 68.50 | 68.14 | 1,377,350.00 | 93,619.37 |
09/03/2020 | - | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 226,330.00 | 16,318.39 |
06/03/2020 | - | 78.00 | 78.10 | 77.10 | 77.50 | 77.55 | 208,460.00 | 16,163.29 |
05/03/2020 | - | 78.10 | 80.00 | 78.10 | 78.10 | 78.74 | 262,610.00 | 20,655.51 |
04/03/2020 | - | 79.50 | 79.40 | 77.80 | 78.10 | 78.37 | 457,460.00 | 11,844,107.67 |
03/03/2020 | - | 82.00 | 82.30 | 80.00 | 80.00 | 80.98 | 370,460.00 | 8,150,684.97 |