Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
96.90 | 97.10 | 96.00 | 96.00 | 96.25 | 193,020.00 | 18,568.26 |
18/12/2019 |
-
![]() |
97.30 | 97.80 | 95.60 | 95.50 | 96.82 | 421,340.00 | 6,487,148.09 |
17/12/2019 |
-0.70 (0.71%)
![]() |
98.60 | 98.80 | 97.60 | 97.50 | 98.11 | 249,360.00 | 6,839,674.63 |
16/12/2019 |
-
![]() |
98.00 | 99.20 | 97.90 | 98.20 | 98.44 | 321,650.00 | 14,990,423.62 |
13/12/2019 |
-
![]() |
99.00 | 99.00 | 98.00 | 98.00 | 98.42 | 211,520.00 | 20,817.16 |
12/12/2019 |
-
![]() |
98.30 | 98.30 | 97.40 | 97.90 | 97.86 | 302,590.00 | 4,918,070.26 |
11/12/2019 |
-
![]() |
97.90 | 98.50 | 97.30 | 98.10 | 97.77 | 173,200.00 | 16,936.82 |
10/12/2019 |
-
![]() |
99.80 | 99.90 | 97.30 | 97.90 | 98.45 | 241,390.00 | 23,755.68 |
09/12/2019 |
-
![]() |
98.00 | 99.80 | 98.20 | 99.80 | 99.21 | 255,030.00 | 25,317.47 |
06/12/2019 |
-
![]() |
98.00 | 99.00 | 97.00 | 98.00 | 98.30 | 89,240.00 | 8,769.65 |
05/12/2019 |
-
![]() |
100.00 | 100.00 | 97.40 | 98.00 | 98.68 | 238,890.00 | 23,575.54 |
04/12/2019 |
-
![]() |
97.20 | 99.50 | 96.60 | 99.30 | 97.60 | 229,290.00 | 22,397.72 |
03/12/2019 |
-
![]() |
98.00 | 98.80 | 97.00 | 97.20 | 97.94 | 299,980.00 | 29,355.48 |
02/12/2019 |
-
![]() |
101.00 | 101.40 | 96.50 | 98.00 | 99.74 | 497,220.00 | 49,547.61 |
29/11/2019 |
-0.30 (0.30%)
![]() |
101.40 | 101.30 | 100.40 | 100.50 | 100.92 | 183,130.00 | 18,474.18 |
28/11/2019 |
-
![]() |
102.00 | 102.60 | 100.20 | 100.80 | 100.94 | 613,070.00 | 61,831.50 |
27/11/2019 |
0.00 (0.00%)
![]() |
102.60 | 102.70 | 101.90 | 102.00 | 102.28 | 210,540.00 | 21,531.06 |
26/11/2019 |
-
![]() |
103.80 | 103.80 | 102.00 | 102.00 | 102.71 | 272,670.00 | 2,059,912.75 |
25/11/2019 |
-
![]() |
103.10 | 104.00 | 102.40 | 103.10 | 102.98 | 211,820.00 | 21,816.49 |
22/11/2019 |
-
![]() |
105.20 | 105.40 | 101.80 | 103.10 | 103.96 | 409,620.00 | 42,599.68 |