Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
1.90 (2.54%)
![]() |
74.90 | 77.00 | 74.90 | 76.60 | 75.80 | 693,240.00 | 52,556.09 |
07/11/2017 |
-0.30 (0.40%)
![]() |
76.20 | 76.40 | 75.00 | 74.70 | 75.63 | 649,940.00 | 49,123.81 |
06/11/2017 | +
1.50 (2.04%)
![]() |
74.10 | 75.50 | 73.80 | 75.00 | 74.48 | 499,030.00 | 37,171.42 |
03/11/2017 | +
0.90 (1.24%)
![]() |
72.60 | 73.40 | 72.40 | 73.50 | 72.80 | 571,850.00 | 41,704.82 |
02/11/2017 |
-0.40 (0.55%)
![]() |
73.00 | 73.80 | 71.80 | 72.60 | 72.92 | 735,730.00 | 53,645.54 |
01/11/2017 | +
1.50 (2.10%)
![]() |
72.70 | 73.30 | 72.00 | 73.00 | 72.86 | 838,420.00 | 61,138.60 |
31/10/2017 |
-1.40 (1.92%)
![]() |
72.90 | 73.90 | 72.10 | 71.50 | 72.88 | 1,077,460.00 | 11,467,391.62 |
30/10/2017 | +
3.60 (5.19%)
![]() |
70.20 | 73.80 | 70.20 | 72.90 | 72.01 | 2,168,000.00 | 156,346.22 |
27/10/2017 | +
0.70 (1.02%)
![]() |
68.60 | 69.10 | 67.90 | 69.30 | 68.49 | 273,010.00 | 18,739.89 |
26/10/2017 |
-1.20 (1.72%)
![]() |
69.70 | 69.90 | 68.50 | 68.60 | 69.02 | 519,670.00 | 35,853.60 |
25/10/2017 | +
0.10 (0.14%)
![]() |
69.70 | 70.20 | 69.20 | 69.80 | 69.65 | 455,400.00 | 31,723.12 |
24/10/2017 | +
1.60 (2.35%)
![]() |
67.80 | 69.10 | 67.50 | 69.70 | 68.39 | 704,810.00 | 48,197.35 |
23/10/2017 |
-
![]() |
70.90 | 71.00 | 68.80 | 68.10 | 69.84 | 626,330.00 | 43,591.91 |
20/10/2017 | +
0.40 (0.57%)
![]() |
70.00 | 71.80 | 70.00 | 70.70 | 70.86 | 642,160.00 | 45,492.30 |
19/10/2017 | +
0.80 (1.15%)
![]() |
69.50 | 70.70 | 69.50 | 70.30 | 70.23 | 634,880.00 | 44,585.90 |
18/10/2017 | +
0.10 (0.14%)
![]() |
69.50 | 70.90 | 69.00 | 69.50 | 69.95 | 617,790.00 | 43,193.52 |
17/10/2017 |
0.00 (0.00%)
![]() |
69.50 | 69.80 | 68.90 | 69.40 | 69.29 | 310,840.00 | 21,552.08 |
16/10/2017 |
-0.60 (0.86%)
![]() |
70.20 | 71.00 | 69.20 | 69.40 | 70.11 | 549,810.00 | 38,549.42 |
13/10/2017 | +
1.10 (1.60%)
![]() |
68.50 | 70.30 | 68.50 | 70.00 | 69.77 | 1,256,910.00 | 87,754.95 |
12/10/2017 | +
0.70 (1.03%)
![]() |
68.50 | 69.20 | 68.00 | 68.90 | 68.53 | 718,730.00 | 49,221.36 |