Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
1.70 (2.04%)
![]() |
83.30 | 85.90 | 83.30 | 85.00 | 84.41 | 887,140.00 | 74,881.09 |
06/12/2017 | +
0.60 (0.73%)
![]() |
83.00 | 83.90 | 81.80 | 83.30 | 82.89 | 699,210.00 | 58,005.00 |
05/12/2017 | +
1.30 (1.60%)
![]() |
81.20 | 84.70 | 81.20 | 82.70 | 83.11 | 1,289,420.00 | 106,981.83 |
04/12/2017 |
-0.40 (0.49%)
![]() |
82.90 | 82.90 | 81.20 | 81.40 | 81.72 | 792,790.00 | 64,758.86 |
01/12/2017 | +
2.10 (2.63%)
![]() |
81.00 | 82.00 | 80.60 | 81.80 | 81.05 | 524,060.00 | 42,544.44 |
30/11/2017 |
-0.10 (0.13%)
![]() |
79.60 | 82.30 | 79.20 | 79.70 | 80.29 | 659,280.00 | 52,933.25 |
29/11/2017 |
0.00 (0.00%)
![]() |
80.50 | 80.20 | 78.70 | 79.80 | 79.15 | 726,350.00 | 57,519.21 |
28/11/2017 |
-1.30 (1.60%)
![]() |
81.20 | 81.50 | 79.80 | 79.80 | 80.61 | 519,350.00 | 41,857.30 |
27/11/2017 | +
0.90 (1.12%)
![]() |
80.50 | 82.30 | 80.20 | 81.10 | 81.29 | 744,900.00 | 4,106,462.13 |
24/11/2017 |
-0.40 (0.50%)
![]() |
81.00 | 81.00 | 79.80 | 80.20 | 80.41 | 635,060.00 | 51,068.07 |
23/11/2017 |
-2.10 (2.54%)
![]() |
83.80 | 83.90 | 80.20 | 80.60 | 82.08 | 669,620.00 | 54,812.59 |
22/11/2017 | +
1.70 (2.10%)
![]() |
82.00 | 83.90 | 81.60 | 82.70 | 82.54 | 682,790.00 | 12,714,014.81 |
21/11/2017 | +
0.20 (0.25%)
![]() |
80.50 | 83.00 | 80.00 | 81.00 | 81.43 | 767,040.00 | 1,760,804.89 |
20/11/2017 | +
1.40 (1.76%)
![]() |
79.30 | 81.50 | 78.80 | 80.80 | 79.92 | 520,030.00 | 41,563.97 |
17/11/2017 |
-0.50 (0.63%)
![]() |
79.90 | 80.30 | 78.70 | 79.40 | 79.39 | 778,920.00 | 12,504,146.65 |
16/11/2017 |
-
![]() |
79.20 | 80.10 | 78.80 | 79.90 | 79.74 | 524,770.00 | 41,862.16 |
15/11/2017 |
-
![]() |
79.00 | 79.70 | 78.50 | 79.70 | 79.18 | 449,990.00 | 35,646.82 |
14/11/2017 | +
0.50 (0.63%)
![]() |
79.90 | 80.60 | 78.50 | 80.00 | 79.63 | 491,250.00 | 39,138.71 |
13/11/2017 |
-
![]() |
76.60 | 79.20 | 76.30 | 79.50 | 77.50 | 678,800.00 | 52,638.57 |
10/11/2017 |
-
![]() |
76.80 | 77.10 | 76.00 | 76.80 | 76.62 | 522,740.00 | 40,074.15 |