GAS (
HSX
)
59.20
()
- Tổng Cty Khí Việt Nam - Cty Cổ phần
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/02/2018 |
-7.80 (6.93%)
|
104.80 | 109.50 | 104.80 | 104.80 | 105.16 | 1,054,820.00 | 110,782.75 |
| 05/02/2018 |
-
|
119.00 | 119.80 | 112.60 | 112.60 | 115.84 | 1,082,160.00 | 125,376.10 |
| 02/02/2018 |
-1.20 (0.98%)
|
122.20 | 124.00 | 120.00 | 121.00 | 121.63 | 561,430.00 | 68,257.56 |
| 01/02/2018 |
-
|
124.60 | 124.60 | 119.00 | 122.20 | 122.54 | 1,183,240.00 | 145,250.59 |
| 31/01/2018 |
-
|
115.10 | 124.60 | 114.00 | 124.60 | 119.96 | 2,306,340.00 | 2,476,294.61 |
| 30/01/2018 |
-
|
114.00 | 116.80 | 112.50 | 116.50 | 114.89 | 1,171,560.00 | 134,601.04 |
| 29/01/2018 |
-
|
118.00 | 118.40 | 115.00 | 115.90 | 116.47 | 929,870.00 | 108,434.27 |
| 26/01/2018 |
-
|
118.50 | 120.00 | 112.00 | 116.40 | 116.34 | 2,222,720.00 | 259,008.79 |
| 25/01/2018 |
-
|
112.00 | 113.30 | 111.00 | 113.30 | 112.96 | 1,156,390.00 | 130,586.06 |
| 22/01/2018 | +
6.90 (6.97%)
|
99.00 | 105.90 | 98.00 | 105.90 | 103.63 | 1,812,130.00 | 188,484.29 |
| 19/01/2018 |
-1.10 (1.10%)
|
99.80 | 101.00 | 99.00 | 99.00 | 99.87 | 805,080.00 | 8,106,495.66 |
| 18/01/2018 | +
0.20 (0.20%)
|
99.00 | 99.90 | 96.80 | 100.10 | 98.48 | 1,015,250.00 | 100,108.51 |
| 17/01/2018 |
-3.60 (3.48%)
|
103.00 | 104.20 | 100.60 | 99.90 | 103.21 | 1,016,930.00 | 104,673.86 |
| 16/01/2018 | +
1.30 (1.27%)
|
102.80 | 103.90 | 101.80 | 103.50 | 103.14 | 1,363,550.00 | 23,334,924.77 |
| 15/01/2018 | +
1.70 (1.69%)
|
100.00 | 100.80 | 98.60 | 102.20 | 99.53 | 968,320.00 | 96,571.16 |
| 12/01/2018 |
-2.70 (2.62%)
|
103.10 | 103.60 | 100.00 | 100.50 | 101.67 | 1,049,410.00 | 106,647.75 |
| 11/01/2018 | +
0.20 (0.19%)
|
103.50 | 104.00 | 101.10 | 103.20 | 103.00 | 697,400.00 | 71,813.71 |
| 10/01/2018 | +
1.00 (0.98%)
|
104.00 | 105.00 | 102.80 | 103.00 | 103.79 | 904,540.00 | 93,893.29 |
| 09/01/2018 | +
1.60 (1.59%)
|
102.00 | 103.40 | 100.40 | 102.00 | 102.08 | 778,170.00 | 79,340.14 |
| 08/01/2018 |
-
|
100.00 | 101.90 | 99.00 | 100.40 | 100.31 | 730,170.00 | 73,269.97 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.