Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-2.10 (2.11%)
![]() |
99.50 | 101.00 | 96.00 | 97.50 | 97.67 | 886,300.00 | 86,606.85 |
07/06/2018 |
-3.30 (3.21%)
![]() |
102.90 | 102.70 | 97.00 | 99.60 | 99.51 | 1,220,730.00 | 121,507.70 |
06/06/2018 |
-
![]() |
101.00 | 103.30 | 99.00 | 102.90 | 101.14 | 610,180.00 | 61,788.95 |
05/06/2018 |
-
![]() |
92.20 | 98.70 | 91.90 | 98.70 | 97.11 | 1,375,130.00 | 133,405.30 |
04/06/2018 |
-
![]() |
92.90 | 93.60 | 91.00 | 92.30 | 92.22 | 948,070.00 | 87,474.44 |
01/06/2018 | +
2.10 (2.32%)
![]() |
92.00 | 93.30 | 91.50 | 92.50 | 92.34 | 676,500.00 | 4,093,247.31 |
31/05/2018 | +
1.10 (1.23%)
![]() |
91.00 | 93.00 | 90.40 | 90.40 | 91.75 | 1,078,930.00 | 98,759.02 |
30/05/2018 |
-6.70 (6.98%)
![]() |
96.00 | 96.00 | 89.30 | 89.30 | 90.08 | 1,176,750.00 | 106,072.00 |
29/05/2018 |
-2.00 (2.04%)
![]() |
91.20 | 99.90 | 91.20 | 96.00 | 93.79 | 1,241,130.00 | 115,303.00 |
28/05/2018 |
-
![]() |
98.00 | 100.00 | 98.00 | 98.00 | 98.13 | 479,870.00 | 47,092.25 |
25/05/2018 |
-7.90 (6.98%)
![]() |
110.00 | 111.00 | 105.30 | 105.30 | 106.92 | 479,980.00 | 51,348.62 |
24/05/2018 |
-0.10 (0.09%)
![]() |
113.50 | 115.10 | 108.10 | 113.20 | 112.60 | 285,680.00 | 32,155.83 |
23/05/2018 | +
7.40 (6.99%)
![]() |
105.50 | 113.30 | 105.00 | 113.30 | 108.45 | 600,060.00 | 64,944.81 |
22/05/2018 |
-2.60 (2.40%)
![]() |
108.00 | 110.50 | 102.20 | 105.90 | 107.14 | 584,230.00 | 13,069,572.14 |
21/05/2018 |
-6.50 (5.65%)
![]() |
117.50 | 117.50 | 112.00 | 108.50 | 114.80 | 441,810.00 | 50,014.51 |
18/05/2018 |
-1.00 (0.86%)
![]() |
116.00 | 117.00 | 109.10 | 115.00 | 113.74 | 780,910.00 | 89,137.83 |
17/05/2018 |
-3.70 (3.09%)
![]() |
121.00 | 122.00 | 116.50 | 116.00 | 119.67 | 403,650.00 | 48,019.45 |
16/05/2018 | +
1.10 (0.93%)
![]() |
116.50 | 120.20 | 116.50 | 119.70 | 118.74 | 606,740.00 | 72,036.01 |
15/05/2018 | +
0.60 (0.51%)
![]() |
119.00 | 121.50 | 118.60 | 118.60 | 120.15 | 678,850.00 | 81,418.74 |
14/05/2018 | +
6.90 (6.21%)
![]() |
111.20 | 117.90 | 111.30 | 118.00 | 113.77 | 617,860.00 | 70,312.39 |