GAS (
HSX
)
59.20
()
- Tổng Cty Khí Việt Nam - Cty Cổ phần
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/07/2018 | +
5.10 (6.89%)
|
74.00 | 79.10 | 70.00 | 79.10 | 75.79 | 744,380.00 | 56,834.86 |
| 05/07/2018 |
-5.50 (6.92%)
|
79.50 | 80.50 | 74.10 | 74.00 | 76.50 | 775,240.00 | 11,448,271.52 |
| 04/07/2018 |
-3.50 (4.22%)
|
83.20 | 84.60 | 77.90 | 79.50 | 80.07 | 866,710.00 | 69,260.87 |
| 03/07/2018 |
-5.40 (6.11%)
|
88.40 | 88.50 | 84.00 | 83.00 | 86.39 | 550,270.00 | 47,108.28 |
| 02/07/2018 |
-0.10 (0.11%)
|
87.00 | 89.30 | 84.10 | 88.40 | 86.62 | 781,630.00 | 67,964.49 |
| 29/06/2018 | +
1.20 (1.37%)
|
87.30 | 89.00 | 86.00 | 88.50 | 87.71 | 381,860.00 | 33,598.52 |
| 28/06/2018 |
-2.90 (3.22%)
|
89.00 | 89.50 | 87.00 | 87.30 | 88.73 | 423,120.00 | 37,500.47 |
| 27/06/2018 | +
0.20 (0.22%)
|
91.30 | 92.50 | 90.00 | 90.20 | 91.77 | 759,500.00 | 69,665.34 |
| 26/06/2018 |
-1.00 (1.10%)
|
88.00 | 90.50 | 88.10 | 90.00 | 89.37 | 362,610.00 | 32,316.20 |
| 25/06/2018 | +
0.30 (0.33%)
|
93.90 | 94.50 | 91.00 | 91.00 | 92.43 | 559,460.00 | 51,704.95 |
| 22/06/2018 | +
1.60 (1.80%)
|
87.10 | 92.10 | 87.00 | 90.70 | 90.39 | 953,560.00 | 86,213.94 |
| 21/06/2018 |
-2.90 (3.15%)
|
91.90 | 91.80 | 88.50 | 89.10 | 90.04 | 423,980.00 | 38,115.93 |
| 20/06/2018 | +
5.00 (5.75%)
|
88.20 | 92.00 | 85.50 | 92.00 | 88.87 | 590,050.00 | 52,444.07 |
| 19/06/2018 |
-3.00 (3.33%)
|
88.50 | 89.50 | 83.70 | 87.00 | 84.91 | 1,737,920.00 | 147,507.94 |
| 18/06/2018 |
-5.90 (6.15%)
|
95.00 | 95.30 | 90.10 | 90.00 | 92.69 | 804,300.00 | 74,231.96 |
| 15/06/2018 | +
1.90 (2.02%)
|
94.00 | 95.50 | 94.00 | 95.90 | 94.76 | 424,790.00 | 40,327.32 |
| 14/06/2018 |
-2.60 (2.69%)
|
97.00 | 98.00 | 95.00 | 94.00 | 96.12 | 441,200.00 | 42,270.33 |
| 13/06/2018 | +
4.40 (4.77%)
|
93.00 | 96.60 | 93.00 | 96.60 | 94.86 | 581,410.00 | 55,133.55 |
| 12/06/2018 |
-5.00 (5.14%)
|
95.60 | 96.80 | 91.00 | 92.20 | 93.38 | 975,270.00 | 91,058.68 |
| 11/06/2018 |
-0.30 (0.31%)
|
96.00 | 99.90 | 95.10 | 97.20 | 98.30 | 580,500.00 | 14,785,813.85 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.