GAS (
HSX
)
59.20
()
- Tổng Cty Khí Việt Nam - Cty Cổ phần
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2018 |
-
|
105.00 | 106.20 | 103.40 | 103.00 | 104.65 | 382,800.00 | 39,997.69 |
| 30/08/2018 | +
4.10 (4.06%)
|
101.00 | 104.90 | 100.00 | 105.00 | 102.48 | 723,510.00 | 74,395.55 |
| 29/08/2018 |
-1.30 (1.27%)
|
102.20 | 102.60 | 99.80 | 100.90 | 100.96 | 370,820.00 | 37,419.23 |
| 28/08/2018 | +
2.00 (2.00%)
|
100.90 | 102.50 | 99.70 | 102.20 | 101.30 | 433,220.00 | 43,941.68 |
| 27/08/2018 |
-
|
100.90 | 101.20 | 100.00 | 100.20 | 100.81 | 451,380.00 | 45,495.99 |
| 24/08/2018 |
-
|
99.80 | 102.40 | 99.80 | 101.50 | 100.94 | 515,530.00 | 52,081.67 |
| 23/08/2018 | +
0.40 (0.40%)
|
101.00 | 102.20 | 99.10 | 100.40 | 100.58 | 332,960.00 | 33,477.17 |
| 22/08/2018 | +
2.50 (2.56%)
|
98.10 | 100.50 | 98.20 | 100.00 | 99.47 | 569,580.00 | 56,685.03 |
| 21/08/2018 |
-0.70 (0.71%)
|
97.60 | 98.00 | 96.30 | 97.50 | 97.03 | 488,840.00 | 47,472.46 |
| 20/08/2018 | +
2.00 (2.08%)
|
96.20 | 98.30 | 95.80 | 98.20 | 97.27 | 342,360.00 | 33,377.76 |
| 17/08/2018 | +
1.70 (1.80%)
|
97.00 | 97.10 | 95.40 | 96.20 | 96.25 | 280,620.00 | 3,383,646.25 |
| 16/08/2018 |
-0.50 (0.53%)
|
93.00 | 95.90 | 90.00 | 94.50 | 92.35 | 926,520.00 | 85,786.98 |
| 15/08/2018 |
-6.20 (6.13%)
|
101.20 | 102.00 | 95.00 | 95.00 | 98.91 | 660,200.00 | 64,466.71 |
| 14/08/2018 |
-1.80 (1.75%)
|
103.00 | 103.60 | 100.00 | 101.20 | 101.75 | 399,060.00 | 40,608.92 |
| 13/08/2018 | +
4.30 (4.36%)
|
98.00 | 101.70 | 97.40 | 103.00 | 99.46 | 552,870.00 | 55,139.94 |
| 10/08/2018 | +
0.50 (0.51%)
|
98.00 | 98.80 | 97.20 | 98.70 | 97.95 | 571,920.00 | 56,099.79 |
| 09/08/2018 | +
0.20 (0.20%)
|
97.50 | 98.50 | 96.10 | 98.20 | 97.50 | 573,240.00 | 55,931.53 |
| 08/08/2018 | +
4.00 (4.26%)
|
95.10 | 97.20 | 95.00 | 98.00 | 96.18 | 892,220.00 | 85,922.06 |
| 07/08/2018 |
-2.10 (2.19%)
|
96.50 | 96.20 | 93.70 | 94.00 | 95.10 | 811,110.00 | 14,537,908.01 |
| 06/08/2018 | +
2.50 (2.67%)
|
94.00 | 97.00 | 93.00 | 96.10 | 95.16 | 795,130.00 | 75,675.08 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.