Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 101.60 | 101.70 | 95.50 | 97.00 | 98.06 | 481,650.00 | 47,098.16 |
26/10/2018 | 0.00 (0.00%) | 104.00 | 104.30 | 101.80 | 101.80 | 103.17 | 544,690.00 | 7,331,689.47 |
25/10/2018 | 0.00 (0.00%) | 96.50 | 102.00 | 95.10 | 101.80 | 98.49 | 695,670.00 | 12,811,165.83 |
24/10/2018 | - | 107.60 | 108.30 | 102.00 | 101.80 | 104.98 | 798,130.00 | 83,505.90 |
23/10/2018 | -2.60 (2.32%) | 112.00 | 112.00 | 106.10 | 109.40 | 109.30 | 384,490.00 | 42,026.52 |
22/10/2018 | - | 113.00 | 114.60 | 112.00 | 112.00 | 113.63 | 341,980.00 | 38,831.96 |
19/10/2018 | -2.50 (2.18%) | 110.50 | 113.80 | 110.00 | 112.00 | 111.05 | 654,420.00 | 72,729.00 |
18/10/2018 | - | 116.10 | 116.50 | 115.00 | 114.50 | 115.57 | 242,460.00 | 27,958.80 |
17/10/2018 | + 0.30 (0.26%) | 119.00 | 119.50 | 116.80 | 117.10 | 117.69 | 892,070.00 | 46,949,017.74 |
16/10/2018 | - | 115.00 | 118.40 | 114.90 | 116.80 | 116.86 | 316,710.00 | 36,974.01 |
15/10/2018 | - | 118.00 | 120.00 | 115.30 | 115.00 | 117.50 | 473,420.00 | 55,580.49 |
12/10/2018 | - | 112.00 | 119.00 | 108.00 | 119.90 | 113.96 | 739,450.00 | 15,291,719.88 |
11/10/2018 | - | 114.00 | 116.80 | 112.60 | 112.60 | 113.84 | 944,220.00 | 107,425.70 |
10/10/2018 | - | 120.00 | 121.10 | 119.30 | 121.00 | 120.36 | 185,290.00 | 22,306.21 |
09/10/2018 | - | 120.00 | 119.90 | 117.90 | 119.30 | 118.79 | 169,930.00 | 20,213.34 |
08/10/2018 | - | 117.50 | 118.80 | 116.20 | 116.50 | 117.50 | 347,700.00 | 40,830.53 |
05/10/2018 | - | 121.90 | 123.60 | 120.00 | 120.00 | 121.64 | 403,490.00 | 49,034.45 |
04/10/2018 | - | 125.00 | 124.70 | 123.00 | 124.00 | 124.09 | 227,900.00 | 28,281.52 |
03/10/2018 | - | 120.90 | 123.00 | 120.80 | 122.70 | 122.06 | 308,600.00 | 8,445,800.30 |
02/10/2018 | - | 119.80 | 123.50 | 119.80 | 121.50 | 121.82 | 515,710.00 | 62,752.33 |