Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.30 (0.30%)
![]() |
102.10 | 102.60 | 101.00 | 101.00 | 101.71 | 563,160.00 | 57,214.54 |
01/04/2019 | +
2.50 (2.55%)
![]() |
98.50 | 101.00 | 98.50 | 100.70 | 99.51 | 433,760.00 | 43,169.25 |
29/03/2019 |
-0.40 (0.41%)
![]() |
98.90 | 99.50 | 98.10 | 98.20 | 98.51 | 255,710.00 | 25,170.75 |
28/03/2019 | +
1.40 (1.44%)
![]() |
96.00 | 98.50 | 96.00 | 98.60 | 97.37 | 340,660.00 | 33,204.91 |
27/03/2019 | +
0.10 (0.10%)
![]() |
98.60 | 98.50 | 97.10 | 97.20 | 97.93 | 371,570.00 | 36,384.09 |
26/03/2019 |
-1.10 (1.12%)
![]() |
99.00 | 99.00 | 96.20 | 97.10 | 97.68 | 349,120.00 | 34,087.42 |
25/03/2019 |
-1.70 (1.70%)
![]() |
96.50 | 98.00 | 95.60 | 98.20 | 96.74 | 875,550.00 | 84,786.12 |
22/03/2019 | +
0.90 (0.91%)
![]() |
99.90 | 100.40 | 98.70 | 99.90 | 99.49 | 715,730.00 | 71,249.38 |
21/03/2019 |
-3.20 (3.13%)
![]() |
103.50 | 103.50 | 101.00 | 99.00 | 102.46 | 689,690.00 | 70,212.33 |
20/03/2019 |
-1.30 (1.26%)
![]() |
103.00 | 103.00 | 101.10 | 102.20 | 102.09 | 592,690.00 | 60,541.05 |
19/03/2019 |
-0.50 (0.48%)
![]() |
104.90 | 105.00 | 102.50 | 103.50 | 104.07 | 754,590.00 | 78,426.70 |
18/03/2019 | +
2.40 (2.36%)
![]() |
102.00 | 104.50 | 101.90 | 104.00 | 103.15 | 1,059,360.00 | 24,340,048.23 |
15/03/2019 |
-
![]() |
102.00 | 102.10 | 101.00 | 101.60 | 101.50 | 777,450.00 | 15,610,513.80 |
14/03/2019 |
-
![]() |
102.50 | 103.20 | 101.60 | 102.30 | 102.34 | 746,300.00 | 76,405.18 |
13/03/2019 |
-0.30 (0.29%)
![]() |
103.00 | 103.40 | 101.00 | 101.60 | 102.26 | 452,730.00 | 46,281.41 |
12/03/2019 | +
1.70 (1.70%)
![]() |
102.00 | 102.00 | 100.20 | 101.90 | 101.41 | 528,030.00 | 53,528.13 |
11/03/2019 |
-0.80 (0.79%)
![]() |
101.00 | 101.10 | 98.90 | 100.20 | 99.83 | 497,400.00 | 49,655.50 |
08/03/2019 |
-2.00 (1.94%)
![]() |
102.10 | 102.70 | 100.70 | 101.00 | 101.62 | 717,540.00 | 72,891.75 |
07/03/2019 |
-1.00 (0.96%)
![]() |
104.60 | 105.50 | 103.10 | 103.00 | 104.39 | 636,880.00 | 66,390.60 |
06/03/2019 |
0.00 (0.00%)
![]() |
103.80 | 103.80 | 101.50 | 104.00 | 102.61 | 607,480.00 | 62,397.54 |