Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 108.80 | 109.80 | 108.00 | 108.50 | 108.85 | 405,770.00 | 18,495,334.84 |
06/05/2019 | -4.60 (4.09%) | 110.00 | 111.50 | 106.70 | 107.90 | 108.50 | 388,710.00 | 42,174.36 |
03/05/2019 | -1.50 (1.32%) | 112.30 | 113.90 | 111.50 | 112.50 | 112.47 | 208,380.00 | 23,414.03 |
02/05/2019 | - | 112.00 | 114.50 | 111.90 | 114.00 | 113.35 | 229,350.00 | 25,984.53 |
26/04/2019 | - | 112.00 | 113.50 | 112.00 | 112.80 | 112.94 | 155,140.00 | 17,507.84 |
25/04/2019 | - | 112.20 | 113.80 | 111.70 | 113.00 | 112.41 | 310,480.00 | 34,878.01 |
24/04/2019 | - | 112.00 | 114.90 | 112.00 | 112.20 | 113.95 | 451,460.00 | 51,382.95 |
23/04/2019 | - | 110.00 | 112.90 | 109.50 | 112.20 | 111.39 | 743,710.00 | 82,871.34 |
22/04/2019 | - | 106.30 | 110.00 | 106.20 | 108.60 | 107.50 | 415,660.00 | 44,659.02 |
19/04/2019 | + 0.60 (0.57%) | 107.30 | 107.60 | 105.90 | 106.20 | 106.69 | 221,520.00 | 23,631.12 |
18/04/2019 | -1.20 (1.12%) | 106.50 | 107.00 | 105.30 | 105.60 | 105.86 | 265,360.00 | 28,078.67 |
17/04/2019 | + 1.50 (1.42%) | 105.40 | 107.90 | 105.40 | 106.80 | 106.90 | 764,240.00 | 10,570,995.25 |
16/04/2019 | -1.20 (1.13%) | 105.00 | 105.80 | 104.00 | 105.30 | 105.10 | 303,000.00 | 31,848.76 |
12/04/2019 | + 1.50 (1.43%) | 104.50 | 107.30 | 103.70 | 106.50 | 105.45 | 393,550.00 | 41,563.52 |
11/04/2019 | -0.20 (0.19%) | 106.20 | 106.00 | 105.00 | 105.00 | 105.21 | 281,390.00 | 29,576.45 |
10/04/2019 | + 0.20 (0.19%) | 104.50 | 105.70 | 103.90 | 105.20 | 104.99 | 467,860.00 | 49,134.66 |
09/04/2019 | -2.00 (1.87%) | 107.40 | 108.00 | 104.50 | 105.00 | 106.35 | 705,700.00 | 74,788.03 |
08/04/2019 | + 3.20 (3.08%) | 105.00 | 106.90 | 105.00 | 107.00 | 105.94 | 886,190.00 | 93,956.88 |
04/04/2019 | -0.20 (0.20%) | 101.90 | 102.20 | 101.20 | 101.30 | 101.63 | 474,650.00 | 9,700,074.97 |
03/04/2019 | + 0.50 (0.50%) | 101.20 | 101.90 | 100.10 | 101.50 | 101.45 | 474,770.00 | 2,431,397.21 |