Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 101.40 | 103.00 | 100.00 | 102.00 | 101.40 | 247,500.00 | 6,109,512.72 |
03/06/2019 | - | 102.90 | 103.00 | 99.00 | 101.40 | 100.92 | 610,280.00 | 2,846,589.61 |
31/05/2019 | -3.80 (3.52%) | 106.50 | 107.80 | 105.70 | 104.30 | 106.53 | 370,420.00 | 39,306.85 |
30/05/2019 | -0.60 (0.55%) | 108.70 | 109.10 | 108.00 | 108.10 | 108.54 | 105,790.00 | 11,489.14 |
29/05/2019 | + 0.80 (0.74%) | 107.90 | 108.90 | 107.50 | 108.70 | 108.33 | 254,400.00 | 27,538.05 |
28/05/2019 | + 0.20 (0.19%) | 108.90 | 108.80 | 107.00 | 107.90 | 107.84 | 261,830.00 | 12,954,895.51 |
27/05/2019 | - | 107.00 | 108.10 | 106.50 | 107.70 | 107.42 | 196,160.00 | 21,089.47 |
24/05/2019 | - | 107.00 | 109.10 | 106.60 | 106.50 | 107.85 | 605,650.00 | 65,270.49 |
23/05/2019 | - | 110.00 | 110.50 | 107.50 | 109.10 | 108.84 | 469,570.00 | 51,112.01 |
22/05/2019 | -1.00 (0.90%) | 111.50 | 113.50 | 110.70 | 110.50 | 111.76 | 255,740.00 | 28,541.02 |
21/05/2019 | - | 112.80 | 113.20 | 111.30 | 111.50 | 112.36 | 496,200.00 | 11,278,710.03 |
20/05/2019 | - | 110.70 | 112.80 | 110.20 | 113.00 | 111.82 | 445,860.00 | 5,642,723.65 |
17/05/2019 | - | 111.20 | 111.40 | 110.20 | 110.20 | 110.83 | 291,760.00 | 32,293.43 |
16/05/2019 | + 0.10 (0.09%) | 111.70 | 111.70 | 110.30 | 110.10 | 111.09 | 222,420.00 | 4,020,600.78 |
15/05/2019 | + 1.00 (0.92%) | 109.10 | 110.80 | 109.50 | 110.00 | 110.20 | 308,570.00 | 33,992.78 |
14/05/2019 | + 2.40 (2.25%) | 106.50 | 108.40 | 105.80 | 109.00 | 106.81 | 312,120.00 | 33,447.14 |
13/05/2019 | -1.30 (1.20%) | 108.00 | 107.90 | 106.50 | 106.60 | 107.00 | 343,910.00 | 8,262,465.42 |
10/05/2019 | + 1.30 (1.22%) | 106.60 | 108.40 | 106.70 | 107.90 | 107.63 | 291,390.00 | 5,302,961.33 |
09/05/2019 | -2.40 (2.20%) | 109.00 | 108.90 | 106.40 | 106.60 | 107.41 | 379,300.00 | 6,470,029.06 |
08/05/2019 | - | 108.00 | 109.50 | 106.00 | 109.00 | 107.83 | 442,380.00 | 5,806,381.76 |