Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
103.90 | 104.00 | 102.80 | 103.90 | 103.42 | 249,800.00 | 5,190,860.08 |
01/07/2019 |
-
![]() |
103.00 | 103.30 | 101.60 | 103.70 | 102.49 | 357,230.00 | 36,621.79 |
28/06/2019 |
-
![]() |
101.00 | 103.60 | 100.00 | 97.50 | 101.80 | 995,340.00 | 99,911.76 |
27/06/2019 |
-
![]() |
105.30 | 105.50 | 102.00 | 98.00 | 103.97 | 219,480.00 | 22,427.44 |
26/06/2019 | +
1.20 (1.16%)
![]() |
104.50 | 105.30 | 103.90 | 104.70 | 104.59 | 150,000.00 | 15,685.88 |
25/06/2019 |
-1.00 (0.96%)
![]() |
103.50 | 105.00 | 103.30 | 103.50 | 103.94 | 300,300.00 | 7,805,151.53 |
24/06/2019 |
-
![]() |
105.20 | 105.20 | 104.10 | 104.50 | 104.78 | 141,490.00 | 14,807.38 |
21/06/2019 |
-
![]() |
105.50 | 106.10 | 105.00 | 105.50 | 105.49 | 194,280.00 | 20,493.57 |
20/06/2019 | +
1.10 (1.06%)
![]() |
103.70 | 105.20 | 103.00 | 104.80 | 104.54 | 326,020.00 | 34,111.18 |
19/06/2019 | +
2.20 (2.17%)
![]() |
103.00 | 103.60 | 102.40 | 103.70 | 103.05 | 177,540.00 | 18,314.33 |
18/06/2019 |
-0.40 (0.39%)
![]() |
101.50 | 101.90 | 101.10 | 101.50 | 101.37 | 157,350.00 | 15,952.04 |
17/06/2019 |
-
![]() |
102.00 | 102.70 | 101.10 | 101.90 | 101.78 | 117,830.00 | 11,983.26 |
14/06/2019 |
-
![]() |
101.50 | 102.60 | 101.60 | 102.00 | 102.21 | 181,500.00 | 18,538.22 |
13/06/2019 |
0.00 (0.00%)
![]() |
99.90 | 102.50 | 99.60 | 101.50 | 100.36 | 500,920.00 | 22,544,194.69 |
12/06/2019 |
-2.50 (2.40%)
![]() |
103.10 | 103.40 | 101.80 | 101.50 | 102.55 | 222,140.00 | 22,744.54 |
11/06/2019 | +
0.50 (0.48%)
![]() |
103.50 | 104.10 | 102.10 | 104.00 | 103.45 | 433,360.00 | 20,157,915.41 |
10/06/2019 |
-
![]() |
104.20 | 104.60 | 103.00 | 103.50 | 104.01 | 301,290.00 | 31,327.52 |
07/06/2019 |
-
![]() |
101.00 | 102.40 | 99.80 | 103.00 | 100.52 | 653,140.00 | 10,125,098.04 |
06/06/2019 |
-
![]() |
101.00 | 101.00 | 99.80 | 99.80 | 100.20 | 343,360.00 | 34,358.55 |
05/06/2019 |
-
![]() |
103.50 | 103.70 | 102.00 | 102.00 | 102.55 | 100,400.00 | 10,289.00 |