Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -2.00 (1.80%) | 111.00 | 112.50 | 109.50 | 109.00 | 110.83 | 378,650.00 | 41,911.28 |
29/07/2019 | - | 108.20 | 110.90 | 107.60 | 111.00 | 109.56 | 668,960.00 | 73,457.71 |
26/07/2019 | - | 108.00 | 109.00 | 107.90 | 108.00 | 108.66 | 300,030.00 | 32,595.66 |
25/07/2019 | - | 106.60 | 108.50 | 106.00 | 108.00 | 107.57 | 436,120.00 | 46,920.89 |
24/07/2019 | -0.40 (0.37%) | 107.30 | 108.20 | 106.60 | 106.70 | 107.34 | 163,000.00 | 3,164,265.89 |
23/07/2019 | - | 105.50 | 108.00 | 105.60 | 107.10 | 106.82 | 165,220.00 | 17,699.50 |
22/07/2019 | -0.50 (0.47%) | 105.10 | 107.10 | 105.20 | 105.50 | 105.95 | 126,500.00 | 13,420.25 |
19/07/2019 | - | 107.50 | 107.50 | 105.80 | 106.00 | 106.70 | 299,330.00 | 31,903.82 |
18/07/2019 | - | 108.90 | 108.20 | 107.00 | 107.20 | 107.65 | 196,780.00 | 21,185.48 |
17/07/2019 | - | 105.90 | 109.00 | 105.50 | 108.90 | 107.83 | 532,120.00 | 57,339.38 |
16/07/2019 | - | 106.00 | 106.50 | 105.50 | 106.40 | 106.03 | 261,630.00 | 3,414,574.48 |
15/07/2019 | - | 105.50 | 106.30 | 105.00 | 106.00 | 105.59 | 151,450.00 | 16,033.40 |
12/07/2019 | -0.40 (0.38%) | 107.20 | 107.30 | 105.40 | 105.80 | 106.34 | 166,770.00 | 17,757.04 |
11/07/2019 | + 0.40 (0.38%) | 106.90 | 107.40 | 106.30 | 106.20 | 106.72 | 198,380.00 | 21,175.86 |
10/07/2019 | + 1.40 (1.34%) | 105.00 | 105.80 | 105.00 | 105.80 | 105.40 | 406,980.00 | 42,895.57 |
09/07/2019 | + 1.40 (1.36%) | 103.00 | 104.90 | 102.60 | 104.40 | 103.80 | 224,910.00 | 23,348.89 |
08/07/2019 | -0.60 (0.58%) | 103.90 | 103.90 | 102.20 | 103.00 | 103.13 | 160,240.00 | 16,526.35 |
05/07/2019 | - | 103.80 | 103.80 | 103.20 | 103.60 | 103.52 | 221,780.00 | 22,959.85 |
04/07/2019 | - | 103.00 | 104.00 | 103.10 | 103.20 | 103.68 | 134,830.00 | 13,972.04 |
03/07/2019 | - | 103.00 | 103.20 | 102.10 | 103.00 | 102.78 | 200,830.00 | 20,647.71 |