Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
102.80 | 102.50 | 101.50 | 101.90 | 102.16 | 150,750.00 | 15,399.00 |
26/08/2019 |
-
![]() |
102.60 | 103.00 | 101.00 | 101.50 | 101.67 | 518,030.00 | 52,686.98 |
23/08/2019 |
-
![]() |
105.00 | 105.00 | 102.90 | 104.00 | 103.73 | 293,260.00 | 30,425.67 |
22/08/2019 |
-
![]() |
105.40 | 105.30 | 104.00 | 104.60 | 104.44 | 284,870.00 | 29,754.08 |
21/08/2019 |
-
![]() |
103.50 | 105.70 | 103.20 | 105.20 | 104.71 | 495,360.00 | 51,884.37 |
20/08/2019 |
-
![]() |
102.50 | 103.30 | 102.30 | 103.00 | 102.69 | 315,690.00 | 32,427.37 |
19/08/2019 |
-
![]() |
102.00 | 102.50 | 101.00 | 101.80 | 101.81 | 177,900.00 | 18,111.53 |
16/08/2019 |
-
![]() |
100.80 | 101.80 | 100.60 | 100.90 | 101.11 | 373,200.00 | 37,725.98 |
15/08/2019 |
0.00 (0.00%)
![]() |
99.00 | 100.90 | 98.70 | 100.90 | 99.87 | 266,470.00 | 26,627.43 |
14/08/2019 | +
0.90 (0.90%)
![]() |
102.50 | 102.00 | 100.50 | 100.90 | 101.08 | 163,970.00 | 16,577.12 |
13/08/2019 |
-
![]() |
101.10 | 101.80 | 99.90 | 100.00 | 100.30 | 599,630.00 | 10,070,072.40 |
12/08/2019 |
-
![]() |
102.20 | 103.00 | 102.00 | 102.00 | 102.53 | 207,340.00 | 21,252.21 |
09/08/2019 | +
0.30 (0.30%)
![]() |
101.20 | 102.50 | 101.10 | 101.30 | 101.46 | 170,690.00 | 17,333.57 |
08/08/2019 | +
0.50 (0.50%)
![]() |
100.10 | 103.50 | 99.40 | 101.00 | 100.75 | 397,340.00 | 40,019.69 |
07/08/2019 |
-
![]() |
103.00 | 103.00 | 99.90 | 100.50 | 101.43 | 217,060.00 | 21,980.14 |
06/08/2019 |
-
![]() |
101.20 | 103.00 | 100.00 | 102.00 | 101.57 | 409,620.00 | 41,579.20 |
05/08/2019 |
-
![]() |
105.60 | 106.00 | 103.90 | 104.00 | 104.44 | 343,310.00 | 35,819.92 |
02/08/2019 |
-2.30 (2.12%)
![]() |
105.60 | 107.10 | 105.00 | 106.00 | 106.02 | 436,240.00 | 46,235.53 |
01/08/2019 |
-0.80 (0.73%)
![]() |
109.80 | 109.80 | 107.80 | 108.30 | 108.55 | 235,090.00 | 25,521.13 |
31/07/2019 |
-
![]() |
109.00 | 110.50 | 108.60 | 109.10 | 109.50 | 126,560.00 | 13,851.27 |