Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 102.40 | 104.30 | 101.80 | 104.00 | 102.76 | 343,280.00 | 35,338.03 |
25/09/2019 | - | 103.00 | 102.80 | 101.70 | 102.40 | 102.18 | 216,420.00 | 22,109.69 |
24/09/2019 | - | 103.90 | 104.60 | 103.00 | 103.50 | 103.89 | 229,570.00 | 23,852.44 |
23/09/2019 | - | 102.80 | 104.60 | 102.80 | 103.50 | 103.97 | 257,330.00 | 26,739.26 |
20/09/2019 | - | 103.80 | 104.70 | 102.60 | 102.80 | 103.29 | 276,350.00 | 28,549.24 |
19/09/2019 | -0.20 (0.19%) | 103.00 | 103.70 | 102.90 | 103.80 | 103.26 | 266,300.00 | 27,509.38 |
18/09/2019 | - | 106.00 | 106.00 | 103.70 | 104.00 | 104.55 | 768,570.00 | 8,111,856.39 |
17/09/2019 | - | 104.00 | 107.00 | 103.50 | 106.90 | 105.21 | 836,730.00 | 88,032.51 |
16/09/2019 | - | 104.00 | 104.10 | 102.80 | 103.40 | 103.44 | 622,830.00 | 64,471.98 |
13/09/2019 | - | 99.00 | 101.70 | 99.20 | 101.00 | 100.37 | 260,180.00 | 26,152.08 |
12/09/2019 | - | 99.00 | 99.90 | 98.90 | 99.30 | 99.27 | 85,080.00 | 8,444.32 |
11/09/2019 | - | 99.30 | 99.50 | 98.50 | 98.70 | 99.02 | 170,960.00 | 16,922.68 |
10/09/2019 | - | 100.50 | 101.00 | 98.90 | 99.30 | 99.72 | 358,880.00 | 2,031,746.79 |
09/09/2019 | - | 100.20 | 101.00 | 100.20 | 100.10 | 100.52 | 100,280.00 | 10,072.56 |
06/09/2019 | + 0.30 (0.30%) | 101.50 | 101.50 | 100.40 | 100.80 | 100.84 | 70,560.00 | 7,116.10 |
05/09/2019 | + 0.10 (0.10%) | 101.50 | 102.00 | 100.40 | 100.50 | 100.96 | 109,840.00 | 11,099.86 |
04/09/2019 | - | 99.80 | 100.70 | 99.80 | 100.40 | 100.16 | 235,150.00 | 23,543.56 |
03/09/2019 | - | 100.70 | 100.70 | 97.00 | 99.80 | 99.98 | 159,010.00 | 15,889.58 |
29/08/2019 | - | 101.00 | 101.80 | 100.50 | 100.50 | 100.92 | 205,170.00 | 20,699.23 |
28/08/2019 | - | 102.00 | 103.20 | 102.00 | 102.30 | 102.58 | 106,940.00 | 10,958.66 |