Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
102.00 | 102.50 | 101.80 | 102.40 | 102.08 | 150,780.00 | 15,395.51 |
23/10/2019 |
-0.20 (0.20%)
![]() |
101.40 | 101.60 | 101.00 | 101.20 | 101.27 | 105,640.00 | 10,693.01 |
22/10/2019 |
-
![]() |
101.20 | 101.70 | 101.20 | 101.40 | 101.46 | 122,380.00 | 12,412.99 |
21/10/2019 |
-
![]() |
101.00 | 101.90 | 100.50 | 101.20 | 101.22 | 170,180.00 | 17,210.58 |
18/10/2019 |
-
![]() |
101.80 | 101.50 | 100.90 | 101.00 | 101.11 | 167,550.00 | 16,934.33 |
17/10/2019 |
-0.20 (0.20%)
![]() |
101.30 | 101.90 | 100.50 | 101.00 | 101.21 | 352,020.00 | 10,546,249.15 |
16/10/2019 |
0.00 (0.00%)
![]() |
101.20 | 101.90 | 101.10 | 101.20 | 101.42 | 147,010.00 | 14,913.15 |
15/10/2019 |
-
![]() |
102.00 | 101.90 | 101.00 | 101.20 | 101.32 | 194,130.00 | 19,667.06 |
14/10/2019 |
-
![]() |
102.90 | 103.00 | 101.60 | 102.00 | 102.42 | 217,560.00 | 22,274.18 |
11/10/2019 |
-
![]() |
101.20 | 103.00 | 101.20 | 102.30 | 101.97 | 212,840.00 | 21,716.54 |
10/10/2019 |
-
![]() |
100.30 | 101.20 | 100.60 | 101.10 | 100.98 | 423,870.00 | 25,267,557.47 |
09/10/2019 |
-
![]() |
99.90 | 101.00 | 99.70 | 100.30 | 100.37 | 201,050.00 | 20,171.68 |
08/10/2019 |
-
![]() |
100.70 | 100.90 | 99.60 | 99.90 | 100.10 | 425,630.00 | 42,590.68 |
07/10/2019 |
-
![]() |
101.50 | 101.50 | 100.50 | 100.70 | 100.82 | 224,250.00 | 22,612.98 |
04/10/2019 |
-
![]() |
102.00 | 102.90 | 100.70 | 100.50 | 101.63 | 595,640.00 | 60,474.27 |
03/10/2019 |
-
![]() |
103.00 | 103.00 | 101.50 | 102.00 | 102.15 | 511,550.00 | 52,259.70 |
02/10/2019 |
-
![]() |
106.00 | 106.00 | 103.20 | 103.50 | 104.28 | 450,590.00 | 47,008.22 |
01/10/2019 |
-
![]() |
106.20 | 106.50 | 105.00 | 106.20 | 105.71 | 283,850.00 | 30,004.16 |
30/09/2019 |
-
![]() |
105.00 | 107.50 | 105.00 | 106.30 | 106.46 | 632,370.00 | 67,275.55 |
27/09/2019 |
-
![]() |
104.40 | 105.90 | 104.40 | 105.00 | 104.98 | 489,500.00 | 51,394.31 |