Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 11,300.00 | 203,400.00 |
08/06/2016 |
-0.30 (1.64%)
![]() |
17,300.00 | 18,200.00 | 17,200.00 | 18,000.00 | 0.00 | 14,400.00 | 257,240.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 5,000.00 | 91,500.00 |
06/06/2016 |
-0.30 (1.61%)
![]() |
17,200.00 | 18,300.00 | 17,200.00 | 18,300.00 | 0.00 | 300.00 | 5,370.00 |
03/06/2016 |
-0.10 (0.53%)
![]() |
18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.00 | 17,200.00 | 318,420.00 |
02/06/2016 | +
0.70 (3.89%)
![]() |
18.50 | 18.70 | 18.40 | 18.70 | 18.46 | 2,800.00 | 52,170.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 18,000.00 | 17,200.00 | 18,000.00 | 0.00 | 1,200.00 | 20,850.00 |
31/05/2016 |
-0.40 (2.17%)
![]() |
18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.00 | 7,500.00 | 136,000.00 |
30/05/2016 | +
0.40 (2.22%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 18,900.00 | 340,280.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.00 | 10,300.00 | 185,430.00 |
26/05/2016 |
-0.70 (3.74%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 700.00 | 12,600.00 |
25/05/2016 | +
0.40 (2.19%)
![]() |
19,000.00 | 19,000.00 | 18,200.00 | 18,700.00 | 0.00 | 600.00 | 11,100.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 0.00 | 38,300.00 | 702,170.00 |
23/05/2016 |
-0.70 (3.68%)
![]() |
19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 0.00 | 2,600.00 | 48,980.00 |
20/05/2016 | +
1.00 (5.56%)
![]() |
18,900.00 | 19,400.00 | 18,900.00 | 19,000.00 | 0.00 | 2,900.00 | 55,340.00 |
19/05/2016 |
-1.00 (5.26%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 1,800.00 | 32,400.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
19,200.00 | 19,400.00 | 19,000.00 | 19,000.00 | 0.00 | 1,200.00 | 22,880.00 |
17/05/2016 | +
1.70 (9.83%)
![]() |
18,900.00 | 19,000.00 | 17,600.00 | 19,000.00 | 0.00 | 3,300.00 | 62,310.00 |
16/05/2016 |
-1.70 (8.95%)
![]() |
18,900.00 | 19,000.00 | 17,300.00 | 17,300.00 | 0.00 | 300.00 | 5,520.00 |