Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 | 0.00 (0.00%) | 16,400.00 | 17,300.00 | 16,000.00 | 16,900.00 | 0.00 | - | - |
07/07/2016 |
-0.60 (3.43%)
![]() |
16,400.00 | 17,300.00 | 16,000.00 | 16,900.00 | 0.00 | 45,700.00 | 735,590.00 |
06/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
05/07/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 1,000.00 | 17,500.00 |
04/07/2016 |
-0.90 (4.89%)
![]() |
18,200.00 | 19,300.00 | 17,500.00 | 17,500.00 | 0.00 | 1,000.00 | 18,370.00 |
01/07/2016 | +
0.60 (3.37%)
![]() |
17,400.00 | 19,500.00 | 17,400.00 | 18,400.00 | 0.00 | 37,400.00 | 680,660.00 |
30/06/2016 | +
0.30 (1.71%)
![]() |
17,400.00 | 18,000.00 | 17,400.00 | 17,800.00 | 0.00 | 14,900.00 | 262,520.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 17,500.00 | 16,000.00 | 17,500.00 | 0.00 | 23,200.00 | 383,100.00 |
28/06/2016 |
-0.30 (1.69%)
![]() |
17,000.00 | 17,500.00 | 16,300.00 | 17,500.00 | 0.00 | 23,200.00 | 383,100.00 |
27/06/2016 | +
0.40 (2.30%)
![]() |
17,500.00 | 19,000.00 | 17,500.00 | 17,800.00 | 0.00 | 5,300.00 | 97,690.00 |
24/06/2016 | +
1.10 (6.75%)
![]() |
17,400.00 | 17,500.00 | 16,000.00 | 17,400.00 | 0.00 | 53,700.00 | 880,140.00 |
23/06/2016 |
-1.20 (6.86%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 3,000.00 | 48,900.00 |
22/06/2016 |
-0.30 (1.69%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 8,200.00 | 143,500.00 |
21/06/2016 |
-0.10 (0.56%)
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 200.00 | 3,560.00 |
20/06/2016 |
-0.10 (0.56%)
![]() |
17,200.00 | 18,000.00 | 17,200.00 | 17,900.00 | 0.00 | 6,500.00 | 112,830.00 |
17/06/2016 | 0.00 (0.00%) | 17,300.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.00 | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.00 | 4,100.00 | 73,060.00 |
15/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
14/06/2016 | +
0.20 (1.12%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
13/06/2016 |
-0.20 (1.11%)
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 2,500.00 | 44,500.00 |