Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 | -0.40 (2.31%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 200.00 | 3,380.00 |
04/08/2016 | 0.00 (0.00%) | 16,000.00 | 17,300.00 | 15,100.00 | 17,300.00 | 0.00 | - | - |
03/08/2016 | + 1.30 (8.12%) | 16,000.00 | 17,300.00 | 15,100.00 | 17,300.00 | 0.00 | 6,300.00 | 106,870.00 |
02/08/2016 | -0.50 (3.03%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 600.00 | 9,600.00 |
01/08/2016 | -1.40 (7.82%) | 17,500.00 | 17,500.00 | 16,300.00 | 16,500.00 | 0.00 | 500.00 | 8,310.00 |
29/07/2016 | + 1.60 (9.82%) | 16,100.00 | 17,900.00 | 15,500.00 | 17,900.00 | 0.00 | 10,400.00 | 170,200.00 |
28/07/2016 | + 0.30 (1.88%) | 15,000.00 | 16,500.00 | 15,000.00 | 16,300.00 | 0.00 | 1,800.00 | 28,950.00 |
27/07/2016 | -0.60 (3.61%) | 16,000.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.00 | 7,300.00 | 116,850.00 |
26/07/2016 | + 0.60 (3.75%) | 16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 700.00 | 11,320.00 |
25/07/2016 | -1.40 (8.05%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,000.00 |
22/07/2016 | + 0.50 (2.96%) | 16,100.00 | 17,600.00 | 16,100.00 | 17,400.00 | 0.00 | 400.00 | 6,850.00 |
21/07/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 200.00 | 3,380.00 |
20/07/2016 | -0.10 (0.59%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | 1,300.00 | 21,980.00 |
19/07/2016 | -0.20 (1.16%) | 16,400.00 | 17,000.00 | 16,400.00 | 17,000.00 | 0.00 | 900.00 | 14,880.00 |
18/07/2016 | -0.20 (1.15%) | 17,300.00 | 17,400.00 | 16,600.00 | 17,200.00 | 0.00 | 3,200.00 | 54,510.00 |
15/07/2016 | + 0.70 (4.19%) | 16,100.00 | 17,400.00 | 16,100.00 | 17,400.00 | 0.00 | 900.00 | 14,940.00 |
14/07/2016 | 0.00 (0.00%) | 16,600.00 | 16,700.00 | 15,700.00 | 16,700.00 | 0.00 | - | - |
13/07/2016 | -0.10 (0.60%) | 16,600.00 | 16,700.00 | 15,700.00 | 16,700.00 | 0.00 | 41,500.00 | 660,240.00 |
12/07/2016 | -0.20 (1.18%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 2,000.00 | 33,600.00 |
11/07/2016 | + 0.10 (0.59%) | 15,600.00 | 17,000.00 | 15,500.00 | 17,000.00 | 0.00 | 6,600.00 | 103,300.00 |