Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | +
0.10 (0.64%)
![]() |
15,100.00 | 15,800.00 | 15,100.00 | 15,800.00 | 0.00 | 84,200.00 | 1,302,150.00 |
01/09/2016 |
-0.10 (0.63%)
![]() |
15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 10,400.00 | 164,640.00 |
31/08/2016 |
-0.10 (0.63%)
![]() |
15,900.00 | 15,900.00 | 15,300.00 | 15,800.00 | 0.00 | 58,100.00 | 895,220.00 |
30/08/2016 |
-0.10 (0.62%)
![]() |
15,200.00 | 15,900.00 | 15,100.00 | 15,900.00 | 0.00 | 19,200.00 | 294,640.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
15,600.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.00 | 8,700.00 | 133,050.00 |
26/08/2016 |
-0.20 (1.23%)
![]() |
16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 1,200.00 | 19,310.00 |
25/08/2016 | 0.00 (0.00%) | 15,400.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.00 | - | - |
24/08/2016 | +
0.20 (1.25%)
![]() |
15,400.00 | 16,200.00 | 15,300.00 | 16,200.00 | 0.00 | 1,800.00 | 27,790.00 |
23/08/2016 |
-0.50 (3.03%)
![]() |
16,000.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.00 | 5,900.00 | 94,440.00 |
22/08/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,100.00 | 16,500.00 | 0.00 | - | - |
19/08/2016 |
-0.50 (2.94%)
![]() |
16,800.00 | 16,800.00 | 16,100.00 | 16,500.00 | 0.00 | 5,400.00 | 87,090.00 |
18/08/2016 |
-0.20 (1.16%)
![]() |
16,400.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 5,900.00 | 95,660.00 |
17/08/2016 |
-0.20 (1.15%)
![]() |
16,800.00 | 17,200.00 | 16,300.00 | 17,200.00 | 0.00 | 13,000.00 | 212,810.00 |
16/08/2016 | +
1.40 (8.75%)
![]() |
16,000.00 | 17,500.00 | 15,500.00 | 17,400.00 | 0.00 | 98,100.00 | 1,576,620.00 |
15/08/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 7,400.00 | 118,400.00 |
12/08/2016 |
-0.10 (0.62%)
![]() |
15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 0.00 | 900.00 | 14,050.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
15,400.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.00 | 25,500.00 | 393,280.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 3,700.00 | 59,250.00 |
09/08/2016 |
-0.20 (1.23%)
![]() |
16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 4,200.00 | 67,570.00 |
08/08/2016 |
-0.70 (4.14%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 600.00 | 9,720.00 |