Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | 0.00 (0.00%) | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 0.00 | - | - |
30/09/2016 | +
0.60 (3.49%)
![]() |
17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 0.00 | 400.00 | 7,060.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,200.00 | 16,600.00 | 17,200.00 | 0.00 | 6,900.00 | 116,440.00 |
28/09/2016 | 0.00 (0.00%) | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | - | - |
27/09/2016 | +
0.50 (2.99%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 5,600.00 | 96,320.00 |
26/09/2016 | +
0.10 (0.60%)
![]() |
16,900.00 | 17,200.00 | 16,600.00 | 16,700.00 | 0.00 | 7,500.00 | 128,510.00 |
23/09/2016 | +
0.10 (0.61%)
![]() |
16,500.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.00 | 6,900.00 | 114,130.00 |
22/09/2016 | +
0.20 (1.23%)
![]() |
16,200.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 13,500.00 | 216,980.00 |
21/09/2016 | +
0.20 (1.24%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 1,000.00 | 16,300.00 |
20/09/2016 | +
0.10 (0.62%)
![]() |
16,000.00 | 17,200.00 | 16,000.00 | 16,100.00 | 0.00 | 34,900.00 | 593,450.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,200.00 | 19,200.00 |
16/09/2016 |
-0.10 (0.62%)
![]() |
16,300.00 | 16,300.00 | 15,900.00 | 16,000.00 | 0.00 | 24,900.00 | 400,130.00 |
15/09/2016 |
-0.40 (2.42%)
![]() |
16,300.00 | 16,300.00 | 15,500.00 | 16,100.00 | 0.00 | 42,600.00 | 673,040.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
13/09/2016 | +
0.20 (1.23%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 3,800.00 | 62,700.00 |
12/09/2016 | +
0.20 (1.24%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 500.00 | 8,150.00 |
09/09/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,900.00 | 16,000.00 | 16,100.00 | 0.00 | 11,400.00 | 188,970.00 |
08/09/2016 |
-0.20 (1.23%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,400.00 | 38,400.00 |
07/09/2016 | +
0.30 (1.89%)
![]() |
16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.00 | 5,100.00 | 81,640.00 |
06/09/2016 | +
0.10 (0.63%)
![]() |
15,500.00 | 16,000.00 | 14,300.00 | 15,900.00 | 0.00 | 31,300.00 | 496,820.00 |