Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2016 |
-
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
27/10/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 4,000.00 | 64,400.00 |
26/10/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 4,600.00 | 74,060.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,000.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 4,200.00 | 67,260.00 |
21/10/2016 |
-0.20 (1.23%)
![]() |
16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 4,200.00 | 67,610.00 |
20/10/2016 |
-0.20 (1.22%)
![]() |
16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.00 | 1,300.00 | 21,030.00 |
19/10/2016 | +
0.30 (1.86%)
![]() |
16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 0.00 | 3,100.00 | 49,640.00 |
18/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
17/10/2016 |
-0.50 (3.01%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
14/10/2016 |
-0.10 (0.60%)
![]() |
16,200.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 1,700.00 | 27,340.00 |
13/10/2016 |
-0.20 (1.18%)
![]() |
16,100.00 | 16,700.00 | 16,100.00 | 16,700.00 | 0.00 | 300.00 | 4,890.00 |
12/10/2016 | +
0.60 (3.68%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
11/10/2016 | +
0.60 (3.82%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 2,300.00 | 37,490.00 |
10/10/2016 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
07/10/2016 |
-0.60 (3.68%)
![]() |
16,300.00 | 16,300.00 | 15,700.00 | 15,700.00 | 0.00 | 19,800.00 | 320,210.00 |
06/10/2016 | +
0.10 (0.62%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 3,000.00 | 48,900.00 |
05/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
04/10/2016 |
-1.60 (8.99%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 1,000.00 | 16,200.00 |