Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | - | - |
24/11/2016 | +
0.60 (3.53%)
![]() |
17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | 400.00 | 6,930.00 |
23/11/2016 | +
0.50 (3.03%)
![]() |
15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.00 | 500.00 | 8,230.00 |
22/11/2016 | +
0.50 (3.12%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 200.00 | 3,300.00 |
21/11/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
16/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,400.00 | 22,400.00 |
15/11/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
14/11/2016 |
-0.90 (5.33%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 490,105.00 | 7,694,678.50 |
11/11/2016 | +
0.90 (5.62%)
![]() |
16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.00 | 200.00 | 3,370.00 |
10/11/2016 |
-0.50 (3.03%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 11,500.00 | 184,000.00 |
09/11/2016 | +
0.50 (3.12%)
![]() |
15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 0.00 | 1,200.00 | 19,100.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 3,000.00 | 48,000.00 |
04/11/2016 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,000.00 | 32,000.00 |
02/11/2016 |
-
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
01/11/2016 |
-
![]() |
15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 7,000.00 | 111,700.00 |