Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 |
-2.50 (10.00%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 100.00 | 2,250.00 |
23/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | - | - |
15/12/2016 | +
1.50 (6.38%)
![]() |
21,200.00 | 25,000.00 | 21,200.00 | 25,000.00 | 0.00 | 200.00 | 4,620.00 |
14/12/2016 | +
2.10 (9.81%)
![]() |
21,500.00 | 23,500.00 | 21,500.00 | 23,500.00 | 0.00 | 300.00 | 6,700.00 |
13/12/2016 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 17,900.00 | 21,400.00 | 0.00 | - | - |
12/12/2016 | +
1.60 (8.08%)
![]() |
21,600.00 | 21,600.00 | 17,900.00 | 21,400.00 | 0.00 | 3,700.00 | 68,040.00 |
09/12/2016 |
-
![]() |
17,500.00 | 19,800.00 | 17,500.00 | 19,800.00 | 0.00 | 4,400.00 | 86,060.00 |
08/12/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
07/12/2016 | +
1.00 (5.88%)
![]() |
16,000.00 | 18,000.00 | 16,000.00 | 18,000.00 | 0.00 | 10,400.00 | 167,230.00 |
06/12/2016 |
-0.60 (3.41%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 200.00 | 3,400.00 |
05/12/2016 | 0.00 (0.00%) | 16,000.00 | 17,600.00 | 16,000.00 | 17,600.00 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 17,600.00 | 16,000.00 | 17,600.00 | 0.00 | 6,400.00 | 103,320.00 |
01/12/2016 | 0.00 (0.00%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | - | - |