Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | 0.00 (0.00%) | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 0.00 | - | - |
23/01/2017 | +
0.30 (1.83%)
![]() |
16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 0.00 | 200.00 | 3,310.00 |
20/01/2017 | +
0.60 (3.80%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 100.00 | 1,580.00 |
18/01/2017 |
-0.70 (4.24%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 100.00 | 1,580.00 |
17/01/2017 |
-0.50 (2.94%)
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 600.00 | 9,650.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
16,200.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 6,200.00 | 100,390.00 |
13/01/2017 | +
0.20 (1.19%)
![]() |
16,100.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 1,178.00 | 18,943.40 |
12/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 70.00 | 1,071.00 |
10/01/2017 | +
0.80 (5.00%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 200.00 | 3,360.00 |
09/01/2017 |
-0.50 (3.03%)
![]() |
16,900.00 | 16,900.00 | 16,000.00 | 16,000.00 | 0.00 | 2,800.00 | 45,520.00 |
06/01/2017 |
-1.00 (5.71%)
![]() |
16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 0.00 | 1,400.00 | 23,200.00 |
05/01/2017 |
-0.30 (1.69%)
![]() |
17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.00 | 1,600.00 | 27,250.00 |
04/01/2017 | +
0.30 (1.71%)
![]() |
16,600.00 | 17,900.00 | 16,600.00 | 17,800.00 | 0.00 | 8,600.00 | 150,980.00 |
03/01/2017 |
-1.90 (9.79%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
30/12/2016 | +
1.40 (7.78%)
![]() |
16,400.00 | 19,400.00 | 16,200.00 | 19,400.00 | 0.00 | 33,700.00 | 614,800.00 |
29/12/2016 |
-0.30 (1.64%)
![]() |
17,000.00 | 18,000.00 | 16,500.00 | 18,000.00 | 0.00 | 9,900.00 | 167,200.00 |
28/12/2016 |
-
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 300.00 | 5,490.00 |
27/12/2016 |
-2.20 (9.78%)
![]() |
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 100.00 | 2,030.00 |