Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
17,000.00 | 19,200.00 | 17,000.00 | 17,500.00 | 0.00 | 2,400.00 | 43,160.00 |
27/02/2017 | +
1.30 (8.02%)
![]() |
16,300.00 | 17,500.00 | 16,300.00 | 17,500.00 | 0.00 | 17,000.00 | 289,410.00 |
24/02/2017 |
-0.60 (3.57%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 1,000.00 | 16,200.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 10.00 | 168.00 |
22/02/2017 |
-
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 1,500.00 | 25,200.00 |
21/02/2017 |
-0.10 (0.59%)
![]() |
16,200.00 | 16,800.00 | 16,200.00 | 16,800.00 | 0.00 | 1,400.00 | 23,460.00 |
20/02/2017 |
-
![]() |
16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.00 | 5,700.00 | 95,830.00 |
17/02/2017 | 0.00 (0.00%) | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 0.00 | - | - |
15/02/2017 | +
0.50 (3.11%)
![]() |
16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 0.00 | 5,800.00 | 94,500.00 |
14/02/2017 |
-0.30 (1.83%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 900.00 | 14,490.00 |
13/02/2017 |
-0.30 (1.80%)
![]() |
16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.00 | 9,200.00 | 149,990.00 |
10/02/2017 | 0.00 (0.00%) | 16,500.00 | 16,700.00 | 16,000.00 | 16,700.00 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
08/02/2017 |
-0.40 (2.34%)
![]() |
16,500.00 | 16,700.00 | 16,000.00 | 16,700.00 | 0.00 | 10,148.00 | 162,676.80 |
07/02/2017 | +
0.40 (2.40%)
![]() |
16,600.00 | 17,100.00 | 16,600.00 | 17,100.00 | 0.00 | 1,100.00 | 18,310.00 |
06/02/2017 |
-0.10 (0.60%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 1,000.00 | 16,700.00 |
03/02/2017 | 0.00 (0.00%) | 16,400.00 | 16,700.00 | 16,400.00 | 16,800.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 16,400.00 | 16,700.00 | 16,400.00 | 16,800.00 | 0.00 | - | - |
25/01/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | 1,680.00 |