Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 | 0.00 (0.00%) | 16,200.00 | 19,600.00 | 16,200.00 | 19,600.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 16,200.00 | 19,600.00 | 16,200.00 | 19,600.00 | 0.00 | - | - |
24/03/2017 | +
1.70 (9.50%)
![]() |
16,200.00 | 19,600.00 | 16,200.00 | 19,600.00 | 0.00 | 7,600.00 | 123,660.00 |
23/03/2017 | 0.00 (0.00%) | 18,700.00 | 18,700.00 | 17,900.00 | 17,900.00 | 0.00 | - | - |
22/03/2017 |
-0.80 (4.28%)
![]() |
18,700.00 | 18,700.00 | 17,900.00 | 17,900.00 | 0.00 | 3,000.00 | 54,500.00 |
21/03/2017 | 0.00 (0.00%) | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | - | - |
14/03/2017 | +
1.70 (10.00%)
![]() |
18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | 47,900.00 | 894,330.00 |
13/03/2017 |
-0.50 (2.86%)
![]() |
17,600.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.00 | 13,510.00 | 235,157.00 |
10/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 1,700.00 | 29,650.00 |
03/03/2017 | 0.00 (0.00%) | 17,000.00 | 19,200.00 | 17,000.00 | 17,500.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 17,000.00 | 19,200.00 | 17,000.00 | 17,500.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 17,000.00 | 19,200.00 | 17,000.00 | 17,500.00 | 0.00 | - | - |