Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6,000.00 | 102.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,701.00 | 28.92 |
20/04/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 6,600.00 | 112.00 |
19/04/2017 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | 0.00 | 1,700.00 | 28.62 |
14/04/2017 |
-0.40 (2.35%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 500.00 | 8.30 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,000.00 | 85.00 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/04/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 5,400.00 | 91.85 |
05/04/2017 |
-
![]() |
18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 17,500.00 | 301.55 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
29/03/2017 | 0.00 (0.00%) | 16,200.00 | 19,600.00 | 16,200.00 | 19,600.00 | 0.00 | - | - |