Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
25/05/2017 |
-1.70 (8.85%)
![]() |
17.90 | 17.90 | 17.50 | 17.50 | 0.00 | 3,200.00 | 57.08 |
24/05/2017 |
-
![]() |
18.00 | 19.20 | 17.00 | 19.20 | 0.00 | 16,500.00 | 312.58 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,000.00 | 17.50 |
19/05/2017 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 6,000.00 | 105.00 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
17/05/2017 | +
0.50 (2.94%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 5,900.00 | 102.50 |
16/05/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 3,600.00 | 61.20 |
15/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 17.00 | 0.00 | 1,200.00 | 20.35 |
12/05/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
03/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 6,400.00 | 108.22 |
28/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
27/04/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,000.00 | 17.00 |