Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 7,500.00 | 135.85 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
21/06/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 8,000.00 | 144.80 |
20/06/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 500.00 | 9.05 |
19/06/2017 | +
0.20 (1.12%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 5,200.00 | 92.99 |
16/06/2017 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 700.00 | 12.46 |
15/06/2017 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 547.00 | 9.79 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
06/06/2017 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 5,000.00 | 89.00 |
05/06/2017 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.80 | 17.90 | 0.00 | 12,700.00 | 227.28 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
01/06/2017 |
-0.50 (2.70%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 5,000.00 | 90.05 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
30/05/2017 | +
0.80 (4.52%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 5,000.00 | 90.25 |
29/05/2017 | +
0.20 (1.14%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 3,800.00 | 68.31 |