Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 |
-
![]() |
17.50 | 17.50 | 17.10 | 17.40 | 0.00 | 2,000.00 | 34.71 |
21/07/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
18/07/2017 |
-1.50 (7.81%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,100.00 | 19,470.00 |
17/07/2017 | +
1.30 (7.26%)
![]() |
17.80 | 19.20 | 17.80 | 19.20 | 18.87 | 2,100.00 | 39,620.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.90 | 17.64 | 5,000.00 | 88,730.00 |
12/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
07/07/2017 |
-1.80 (9.14%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 147.00 | 2,626.60 |
06/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
29/06/2017 |
-
![]() |
18.20 | 19.70 | 17.90 | 19.70 | 0.00 | 6,500.00 | 123.90 |
28/06/2017 |
-
![]() |
18.30 | 18.30 | 18.20 | 18.20 | 0.00 | 16,000.00 | 291.26 |
27/06/2017 |
-
![]() |
18.30 | 18.30 | 18.20 | 18.20 | 0.00 | 15,000.00 | 274.00 |
26/06/2017 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 3,000.00 | 54.60 |