Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 5,000.00 | 95.00 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
16/08/2017 | +
1.10 (6.15%)
![]() |
17.50 | 19.00 | 17.50 | 19.00 | 0.00 | 15,600.00 | 280.92 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
09/08/2017 |
-0.80 (4.28%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
08/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 1,100.00 | 20.26 |
07/08/2017 |
-0.30 (1.58%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 1,100.00 | 20.26 |
04/08/2017 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/08/2017 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |
01/08/2017 |
-0.30 (1.63%)
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 0.00 | 7,100.00 | 128.34 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
27/07/2017 |
-
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 500.00 | 9.20 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |