Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | +
0.20 (1.04%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200.00 | 3,900.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
20.90 | 21.20 | 19.30 | 19.30 | 0.00 | 7,500.00 | 157.76 |
15/09/2017 | +
0.20 (1.05%)
![]() |
19.50 | 19.50 | 19.30 | 19.30 | 0.00 | 1,000.00 | 19.40 |
14/09/2017 | +
0.10 (0.53%)
![]() |
19.50 | 19.50 | 19.10 | 19.10 | 0.00 | 2,200.00 | 42.82 |
13/09/2017 |
-0.30 (1.55%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,100.00 | 20.90 |
12/09/2017 | +
0.10 (0.52%)
![]() |
19.20 | 20.00 | 19.20 | 19.30 | 0.00 | 12,000.00 | 233.96 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
08/09/2017 | +
1.70 (9.71%)
![]() |
19.00 | 19.20 | 18.00 | 19.20 | 0.00 | 14,300.00 | 273.78 |
07/09/2017 | +
0.60 (3.55%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,500.00 | 26.25 |
06/09/2017 | +
0.30 (1.81%)
![]() |
16.60 | 18.20 | 16.60 | 16.90 | 0.00 | 6,100.00 | 102.89 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
30/08/2017 |
-0.40 (2.35%)
![]() |
18.70 | 18.70 | 16.60 | 16.60 | 0.00 | 1,100.00 | 20.36 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/08/2017 |
-0.40 (2.30%)
![]() |
19.00 | 19.10 | 17.00 | 17.00 | 0.00 | 4,900.00 | 93.18 |
25/08/2017 |
-0.60 (3.33%)
![]() |
19.50 | 19.50 | 17.40 | 17.40 | 0.00 | 5,200.00 | 100.98 |
24/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 9,800.00 | 176.40 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
18.90 | 19.00 | 18.00 | 18.00 | 0.00 | 19,900.00 | 377.74 |