Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 23.10 | 21.00 | 21.00 | 0.00 | 17,300.00 | 396.34 |
13/10/2017 | +
0.20 (0.96%)
![]() |
22.50 | 22.50 | 21.00 | 21.00 | 0.00 | 200.00 | 4.35 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/10/2017 | +
0.30 (1.46%)
![]() |
22.50 | 22.50 | 20.40 | 20.80 | 0.00 | 12,200.00 | 272.94 |
10/10/2017 | +
0.10 (0.49%)
![]() |
22.40 | 22.40 | 20.10 | 20.50 | 0.00 | 5,800.00 | 128.24 |
09/10/2017 |
-0.50 (2.39%)
![]() |
22.90 | 22.90 | 20.40 | 20.40 | 0.00 | 1,700.00 | 37.43 |
06/10/2017 |
-1.40 (6.28%)
![]() |
20.50 | 23.00 | 20.50 | 20.90 | 0.00 | 1,800.00 | 38.15 |
05/10/2017 | +
2.00 (9.85%)
![]() |
22.30 | 22.30 | 20.20 | 22.30 | 0.00 | 32,100.00 | 715.62 |
04/10/2017 | +
1.80 (9.73%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 1,400.00 | 28.42 |
03/10/2017 |
-1.50 (7.50%)
![]() |
21.90 | 22.00 | 18.50 | 18.50 | 0.00 | 12,100.00 | 261.74 |
02/10/2017 |
0.00 (0.00%)
![]() |
21.50 | 22.00 | 20.00 | 20.00 | 0.00 | 12,200.00 | 267.20 |
29/09/2017 |
-1.50 (6.98%)
![]() |
19.70 | 23.60 | 19.70 | 20.00 | 0.00 | 24,800.00 | 581.46 |
28/09/2017 | +
1.90 (9.69%)
![]() |
20.90 | 21.50 | 19.60 | 21.50 | 0.00 | 30,300.00 | 644.32 |
27/09/2017 |
-0.50 (2.49%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 200.00 | 3.92 |
26/09/2017 | +
1.80 (9.84%)
![]() |
19.50 | 20.10 | 19.30 | 20.10 | 0.00 | 8,000.00 | 159.68 |
25/09/2017 |
-1.40 (7.11%)
![]() |
18.20 | 21.00 | 18.20 | 18.30 | 0.00 | 4,300.00 | 89.47 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
21/09/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 1,500.00 | 29.55 |
20/09/2017 | +
0.20 (1.03%)
![]() |
21.00 | 21.00 | 19.70 | 19.70 | 0.00 | 8,000.00 | 167.35 |