Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 3,600.00 | 42.21 |
20/12/2019 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
18/12/2019 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 147.00 | 1.71 |
17/12/2019 | +
0.40 (3.48%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
16/12/2019 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 6,000.00 | 69.01 |
13/12/2019 |
-
![]() |
10.80 | 11.50 | 10.80 | 11.00 | 0.00 | 2,056.00 | 23.41 |
12/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 72.00 | 0.81 |
11/12/2019 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 6,104.00 | 70.15 |
10/12/2019 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 0.00 | 10,056.00 | 110.62 |
09/12/2019 |
-
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 0.00 | 200.00 | 2.21 |
06/12/2019 |
-
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 0.00 | 250.00 | 2.77 |
05/12/2019 |
-
![]() |
11.20 | 11.50 | 10.70 | 11.50 | 0.00 | 11,800.00 | 130.12 |
04/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/12/2019 |
-
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 0.00 | 2,250.00 | 25.45 |
02/12/2019 |
-
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 6,358.00 | 72.34 |
29/11/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 0.00 | 18,670.00 | 213.63 |
28/11/2019 |
-
![]() |
11.90 | 12.00 | 11.50 | 11.50 | 0.00 | 2,500.00 | 29.94 |
27/11/2019 |
-1.10 (9.02%)
![]() |
12.00 | 12.00 | 11.10 | 11.10 | 0.00 | 2,500.00 | 28.95 |
26/11/2019 |
-
![]() |
11.20 | 12.20 | 11.10 | 12.20 | 0.00 | 14,476.00 | 172.46 |
25/11/2019 |
-
![]() |
11.40 | 11.60 | 11.10 | 11.10 | 0.00 | 8,392.00 | 94.64 |