Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/01/2018 | +
1.50 (5.88%)
![]() |
27.90 | 28.00 | 23.20 | 27.00 | 0.00 | 9,700.00 | 267.28 |
08/01/2018 |
-
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 300.00 | 6.96 |
05/01/2018 |
-2.30 (9.02%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 300.00 | 6.96 |
04/01/2018 | +
0.10 (0.39%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 200.00 | 4.88 |
03/01/2018 |
-
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 200.00 | 4.88 |
02/01/2018 |
-
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 200.00 | 4.88 |
29/12/2017 | +
1.00 (3.85%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 5,000.00 | 137.59 |
28/12/2017 | +
0.90 (3.59%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 5,000.00 | 137.59 |
27/12/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 5,000.00 | 137.59 |
26/12/2017 |
-2.00 (7.38%)
![]() |
25.00 | 27.10 | 23.70 | 27.10 | 0.00 | 7,150.00 | 190.66 |
25/12/2017 | +
2.40 (9.72%)
![]() |
25.00 | 27.10 | 23.70 | 27.10 | 0.00 | 7,150.00 | 190.66 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
21/12/2017 | +
0.20 (0.82%)
![]() |
26.00 | 26.90 | 24.70 | 24.70 | 0.00 | 11,800.00 | 309.49 |
20/12/2017 |
-1.50 (5.77%)
![]() |
28.50 | 28.50 | 24.20 | 24.50 | 0.00 | 14,500.00 | 404.99 |
19/12/2017 | +
2.30 (9.70%)
![]() |
23.70 | 26.00 | 23.70 | 26.00 | 0.00 | 9,100.00 | 228.78 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
21.50 | 23.70 | 21.50 | 23.70 | 0.00 | 8,000.00 | 178.60 |