Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
2.50 (8.93%)
![]() |
30.50 | 30.50 | 30.00 | 30.50 | 0.00 | 1,600.00 | 48.27 |
06/02/2018 |
-2.30 (7.59%)
![]() |
30.30 | 30.30 | 28.00 | 28.00 | 0.00 | 200.00 | 5.83 |
05/02/2018 |
-
![]() |
31.70 | 31.70 | 29.50 | 30.30 | 0.00 | 85,200.00 | 2,651.70 |
02/02/2018 |
-
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 35,700.00 | 1,031.73 |
01/02/2018 |
-
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 100.00 | 2.63 |
31/01/2018 |
-
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 1,500.00 | 42.30 |
30/01/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 2,800.00 | 78.40 |
29/01/2018 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1,300.00 | 38.61 |
26/01/2018 |
-
![]() |
26.80 | 27.00 | 26.80 | 27.00 | 0.00 | 200.00 | 5.38 |
25/01/2018 |
-
![]() |
29.20 | 29.20 | 26.80 | 26.80 | 0.00 | 200.00 | 5.60 |
24/01/2018 | +
2.40 (9.92%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 1,700.00 | 45.22 |
23/01/2018 |
-2.00 (7.63%)
![]() |
28.80 | 28.80 | 24.20 | 24.20 | 0.00 | 40,000.00 | 1,060.46 |
22/01/2018 |
-0.80 (2.96%)
![]() |
29.70 | 29.70 | 25.30 | 26.20 | 0.00 | 32,000.00 | 938.38 |
19/01/2018 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 107.00 | 2.90 |
18/01/2018 | +
2.60 (9.96%)
![]() |
28.70 | 28.70 | 24.10 | 28.70 | 0.00 | 2,900.00 | 82.77 |
17/01/2018 | +
0.60 (2.35%)
![]() |
28.00 | 28.00 | 25.10 | 26.10 | 0.00 | 8,300.00 | 230.67 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
12/01/2018 | +
0.30 (1.19%)
![]() |
27.70 | 27.70 | 25.20 | 25.50 | 0.00 | 5,100.00 | 139.03 |
11/01/2018 |
-1.80 (6.67%)
![]() |
29.60 | 29.70 | 25.00 | 25.20 | 0.00 | 32,400.00 | 939.91 |