Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
12/03/2018 |
-0.30 (1.09%)
![]() |
27.50 | 30.20 | 27.20 | 27.20 | 0.00 | 5,300.00 | 152.13 |
09/03/2018 |
-1.90 (6.46%)
![]() |
29.40 | 29.40 | 27.50 | 27.50 | 0.00 | 2,800.00 | 78.11 |
08/03/2018 |
0.00 (0.00%)
![]() |
29.60 | 29.60 | 27.50 | 29.40 | 0.00 | 1,900.00 | 54.75 |
07/03/2018 | +
2.30 (8.49%)
![]() |
27.60 | 29.40 | 27.60 | 29.40 | 0.00 | 1,100.00 | 30.54 |
06/03/2018 |
-
![]() |
28.00 | 28.40 | 27.10 | 27.10 | 0.00 | 2,995,410.00 | 76,113.01 |
05/03/2018 |
-
![]() |
27.00 | 28.30 | 27.00 | 28.20 | 0.00 | 16,500.00 | 447.86 |
02/03/2018 | +
0.90 (3.49%)
![]() |
27.00 | 27.00 | 26.70 | 26.70 | 0.00 | 2,800.00 | 75.41 |
01/03/2018 |
-2.10 (7.53%)
![]() |
27.00 | 27.00 | 25.80 | 25.80 | 0.00 | 700.00 | 18.66 |
28/02/2018 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
27/02/2018 |
-
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 200.00 | 5.44 |
23/02/2018 |
-0.60 (2.10%)
![]() |
27.20 | 28.00 | 26.50 | 28.00 | 0.00 | 4,500.00 | 120.55 |
22/02/2018 |
-
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
21/02/2018 |
-
![]() |
28.60 | 28.60 | 26.00 | 26.00 | 0.00 | 700.00 | 18.98 |
13/02/2018 | +
0.80 (3.01%)
![]() |
29.10 | 29.20 | 27.40 | 27.40 | 28.62 | 2,200.00 | 62,230.00 |
12/02/2018 | +
0.60 (2.31%)
![]() |
28.60 | 28.60 | 26.60 | 26.60 | 0.00 | 300.00 | 8.18 |
09/02/2018 |
-1.80 (6.47%)
![]() |
30.00 | 30.40 | 26.00 | 26.00 | 0.00 | 400.00 | 11.64 |
08/02/2018 |
-2.70 (8.85%)
![]() |
30.50 | 30.50 | 27.80 | 27.80 | 0.00 | 200.00 | 5.83 |