Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 6,000.00 | 160.80 |
11/04/2018 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 26.80 | 0.00 | 6,400.00 | 171.12 |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
05/04/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 1,900.00 | 50.92 |
04/04/2018 |
-0.30 (1.11%)
![]() |
26.70 | 26.80 | 26.70 | 26.80 | 0.00 | 5,100.00 | 136.62 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
28/03/2018 |
-
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 200.00 | 5.42 |
27/03/2018 | +
1.40 (5.45%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
20/03/2018 |
-1.50 (5.51%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 100.00 | 2.57 |
19/03/2018 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 100.00 | 2.72 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |