Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 | +
0.50 (1.82%)
![]() |
27.50 | 28.80 | 27.50 | 28.00 | 0.00 | 15,100.00 | 428.30 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
10/05/2018 | +
2.50 (10.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 500.00 | 13.75 |
09/05/2018 |
-1.50 (5.66%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 10,000.00 | 250.00 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 5,200.00 | 137.80 |
03/05/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2,000.00 | 53.00 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
26/04/2018 |
-1.50 (5.36%)
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1,000.00 | 27.10 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
17/04/2018 |
-
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 200.00 | 5.42 |
16/04/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.50 | 27.10 | 27.10 | 0.00 | 9,600.00 | 262.01 |
13/04/2018 | +
0.30 (1.12%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 0.00 | 1,000.00 | 27.05 |