Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 1,800.00 | 51.48 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 500.00 | 14.30 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
22/06/2018 | + 2.60 (10.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 13,200.00 | 377.52 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 3,800.00 | 98.80 |
18/06/2018 | -0.50 (1.79%) | 28.00 | 28.00 | 27.50 | 27.50 | 0.00 | 12,900.00 | 355.75 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
14/06/2018 | -2.00 (6.67%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 10,000.00 | 280.00 |
13/06/2018 | -1.00 (3.23%) | 28.00 | 31.90 | 28.00 | 30.00 | 0.00 | 5,000.00 | 142.93 |