Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/10/2018 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/10/2018 | -3.20 (9.94%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
16/10/2018 | - | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 100.00 | 3.22 |
15/10/2018 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
12/10/2018 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
11/10/2018 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
10/10/2018 | - | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
09/10/2018 | - | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
08/10/2018 | - | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
05/10/2018 | - | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
04/10/2018 | - | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |