Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/11/2018 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 16,842.00 | 387.37 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
09/11/2018 | -0.10 (0.39%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
08/11/2018 | - | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 500.00 | 12.80 |
07/11/2018 | - | 24.60 | 28.30 | 23.30 | 23.30 | 0.00 | 1,100.00 | 26.51 |
06/11/2018 | + 2.30 (9.79%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 100.00 | 2.58 |
05/11/2018 | - | 25.70 | 25.70 | 23.50 | 23.50 | 0.00 | 2,000.00 | 47.44 |
02/11/2018 | -2.90 (10.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |