Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
19/12/2018 | + 2.00 (8.97%) | 22.30 | 24.30 | 20.50 | 24.30 | 0.00 | 3,400.00 | 71.12 |
18/12/2018 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 200.00 | 4.46 |
14/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
11/12/2018 | + 0.50 (2.07%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 2,000.00 | 49.40 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
07/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
06/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
03/12/2018 | - | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
30/11/2018 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |