Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
23/01/2019 |
-
![]() |
21.00 | 22.40 | 21.00 | 22.40 | 0.00 | 8,000.00 | 178.41 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
04/01/2019 |
-
![]() |
20.00 | 20.90 | 20.00 | 20.90 | 0.00 | 2,100.00 | 42.09 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/01/2019 |
-2.30 (9.47%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,500.00 | 33.00 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |