Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 1,200.00 | 13.82 |
28/02/2020 |
-
![]() |
11.50 | 11.80 | 11.20 | 11.60 | 0.00 | 4,385.00 | 49.78 |
27/02/2020 |
-
![]() |
11.50 | 11.90 | 11.20 | 11.90 | 0.00 | 11,400.00 | 128.22 |
26/02/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4,000.00 | 46.00 |
25/02/2020 |
-
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 7,600.00 | 87.43 |
24/02/2020 |
-
![]() |
12.30 | 12.30 | 11.30 | 11.30 | 0.00 | 3,400.00 | 38.52 |
21/02/2020 |
-
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 3,000.00 | 35.30 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/02/2020 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 510.00 | 6.28 |
14/02/2020 |
-
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 3,304.00 | 39.86 |
13/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/02/2020 | +
0.30 (2.54%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 5,400.00 | 65.15 |
11/02/2020 |
-0.60 (4.84%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 0.00 | 1,142.00 | 13.98 |
10/02/2020 | +
0.50 (4.20%)
![]() |
13.00 | 13.00 | 11.90 | 12.40 | 0.00 | 13,050.00 | 164.65 |
07/02/2020 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,900.00 | 22.61 |
06/02/2020 |
-
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 800.00 | 9.32 |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 112.00 | 1.23 |
04/02/2020 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 181.00 | 2.05 |
03/02/2020 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,050.00 | 33.65 |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |